26965 匯豐法巴六五購Ａ (認購證)
按盤價 
1.240 +0.150 (+13.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | 28.808 | ||||||
| 19/01/2026 | 0 | 26.408 | 4,000 | 1.070 | ||||
| 16/01/2026 | 0 | 27.052 | 64,000 | 1.226 | ||||
| 15/01/2026 | 0 | 25.267 | 8,000 | 1.170 | ||||
| 14/01/2026 | 0 | 26.118 | 8,000 | 1.100 | 100,000 | 1.100 | ||
| 13/01/2026 | 0 | 26.679 | 92,000 | 1.120 | 8,000 | 1.060 | ||
| 12/01/2026 | 0 | 26.879 | 120,000 | 0.943 | ||||
| 09/01/2026 | 0 | 25.153 | ||||||
| 08/01/2026 | 0 | 26.250 | 12,000 | 0.940 | ||||
| 07/01/2026 | 0 | 25.302 | 132,000 | 1.158 | ||||
| 06/01/2026 | 0 | 25.986 | 68,000 | 1.274 | 20,000 | 1.290 | ||
| 05/01/2026 | 0 | 25.265 | ||||||
| 02/01/2026 | 0 | 25.958 | 228,000 | 0.865 | ||||
| 31/12/2025 | 0 | 24.443 | 188,000 | 0.800 | ||||
| 30/12/2025 | 0 | 24.031 | 16,000 | 0.840 | 24,000 | 0.780 | ||
| 29/12/2025 | 0 | 24.102 | 4,000 | 0.860 | 128,000 | 0.816 | ||
| 24/12/2025 | 0 | 24.499 | 20,000 | 0.890 | ||||
| 23/12/2025 | 0 | 23.965 | 28,000 | 0.820 | 12,000 | 0.807 | ||
| 22/12/2025 | 0 | 23.781 | 320,000 | 0.774 | ||||
| 19/12/2025 | 0 | 24.133 | 328,000 | 0.669 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
