| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 6.040 | 0 | 80.570 | ||||
| 03/12/2025 | 0.010 | 6.020 | 0 | 79.574 | ||||
| 02/12/2025 | 0.010 | 6.030 | 0 | 79.105 | ||||
| 01/12/2025 | 0.010 | 5.980 | 0 | 77.640 | ||||
| 28/11/2025 | 0.010 | 5.940 | 0 | 75.150 | ||||
| 27/11/2025 | 0.010 | 5.980 | 0 | 75.209 | ||||
| 26/11/2025 | 0.010 | 6.000 | 0 | 74.945 | ||||
| 25/11/2025 | 0.010 | 5.960 | 0 | 73.832 | ||||
| 24/11/2025 | 0.010 | 5.970 | 0 | 73.422 | ||||
| 21/11/2025 | 0.010 | 5.850 | 0 | 70.053 | ||||
| 20/11/2025 | 0.010 | 5.810 | 0 | 68.940 | ||||
| 19/11/2025 | 0.010 | 5.770 | 0 | 67.856 | ||||
| 18/11/2025 | 0.010 | 5.750 | 0 | 67.124 | ||||
| 17/11/2025 | 0.010 | 5.770 | 0 | 66.977 | ||||
| 14/11/2025 | 0.010 | 5.770 | 0 | 65.688 | ||||
| 13/11/2025 | 0.010 | 5.810 | 0 | 65.864 | ||||
| 12/11/2025 | 0.010 | 5.870 | 0 | 66.318 | ||||
| 11/11/2025 | 0.010 | 5.890 | 0 | 66.215 | ||||
| 10/11/2025 | 0.010 | 5.890 | 0 | 65.820 | ||||
| 07/11/2025 | 0.010 | 5.850 | 0 | 64.106 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |