27031 兗礦匯豐五乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.020 | 10.070 | 0 | 53.435 | ||||
| 05/12/2025 | 0.020 | 10.370 | 0 | 35.770 | ||||
| 04/12/2025 | 0.020 | 10.360 | 0 | 35.162 | ||||
| 03/12/2025 | 0.020 | 10.500 | 0 | 28.148 | ||||
| 02/12/2025 | 0.020 | 10.510 | 0 | 26.910 | ||||
| 01/12/2025 | 0.020 | 10.270 | 0 | 35.940 | ||||
| 28/11/2025 | 0.020 | 10.160 | 0 | 37.438 | ||||
| 27/11/2025 | 0.020 | 10.310 | 0 | 31.418 | ||||
| 26/11/2025 | 0.020 | 10.230 | 0 | 33.551 | ||||
| 25/11/2025 | 0.024 | 10.390 | 100,000 | 30.979 | 100,000 | 0.024 | ||
| 24/11/2025 | 0.023 | 10.330 | 4,060,000 | 31.618 | 4,060,000 | 0.022 | ||
| 21/11/2025 | 0.025 | 10.320 | 0 | 32.043 | ||||
| 20/11/2025 | 0.040 | 10.630 | 3,000,000 | 32.317 | 3,000,000 | 0.040 | ||
| 19/11/2025 | 0.061 | 11.040 | 0 | 29.032 | ||||
| 18/11/2025 | 0.060 | 10.950 | 220,000 | 32.469 | 60,000 | 0.067 | ||
| 17/11/2025 | 0.096 | 11.470 | 40,000 | 30.710 | ||||
| 14/11/2025 | 0.082 | 11.270 | 3,940,000 | 30.534 | 3,620,000 | 0.091 | ||
| 13/11/2025 | 0.104 | 11.550 | 100,000 | 30.322 | 100,000 | 0.104 | ||
| 12/11/2025 | 0.104 | 11.550 | 1,540,000 | 29.872 | 1,540,000 | 0.100 | ||
| 11/11/2025 | 0.106 | 11.530 | 8,260,000 | 32.663 | 7,120,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
