27064 中芯瑞銀六三購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.014 | 77.850 | 200,000 | 71.381 | 200,000 | 0.014 | ||
| 21/01/2026 | 0.014 | 77.250 | 0 | 71.793 | ||||
| 20/01/2026 | 0.012 | 74.500 | 1,817,500 | 73.301 | 1,607,500 | 0.010 | ||
| 19/01/2026 | 0.015 | 77.000 | 0 | 72.188 | ||||
| 16/01/2026 | 0.018 | 79.200 | 100,000 | 70.107 | 100,000 | 0.018 | ||
| 15/01/2026 | 0.018 | 77.350 | 400,000 | 72.501 | 400,000 | 0.018 | ||
| 14/01/2026 | 0.018 | 75.950 | 2,500 | 74.215 | 2,500 | 0.018 | ||
| 13/01/2026 | 0.016 | 74.450 | 0 | 74.155 | ||||
| 12/01/2026 | 0.017 | 75.300 | 0 | 73.306 | ||||
| 09/01/2026 | 0.018 | 74.400 | 0 | 74.223 | ||||
| 08/01/2026 | 0.020 | 74.950 | 20,000 | 74.651 | 20,000 | 0.021 | ||
| 07/01/2026 | 0.018 | 74.700 | 870,000 | 72.847 | 640,000 | 0.018 | ||
| 06/01/2026 | 0.022 | 75.600 | 0 | 74.378 | ||||
| 05/01/2026 | 0.024 | 76.500 | 55,000 | 74.053 | 55,000 | 0.024 | ||
| 02/01/2026 | 0.021 | 75.100 | 1,775,000 | 72.624 | 1,640,000 | 0.021 | ||
| 31/12/2025 | 0.018 | 71.450 | 100,000 | 74.839 | ||||
| 30/12/2025 | 0.018 | 72.500 | 55,000 | 72.797 | 55,000 | 0.017 | ||
| 29/12/2025 | 0.016 | 69.550 | 0 | 75.012 | ||||
| 24/12/2025 | 0.016 | 71.050 | 0 | 70.808 | ||||
| 23/12/2025 | 0.016 | 68.900 | 0 | 73.587 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
