| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.010 | 37.260 | 0 | 48.225 | ||||
| 17/03/2026 | 0.010 | 36.980 | 0 | 48.682 | ||||
| 16/03/2026 | 0.010 | 36.720 | 0 | 49.061 | ||||
| 13/03/2026 | 0.010 | 36.980 | 0 | 46.019 | ||||
| 12/03/2026 | 0.010 | 37.300 | 0 | 44.155 | ||||
| 11/03/2026 | 0.010 | 37.820 | 0 | 41.582 | ||||
| 10/03/2026 | 0.010 | 37.980 | 0 | 40.432 | ||||
| 09/03/2026 | 0.010 | 37.480 | 0 | 41.821 | ||||
| 06/03/2026 | 0.010 | 38.280 | 0 | 37.478 | ||||
| 05/03/2026 | 0.010 | 38.120 | 0 | 37.632 | ||||
| 04/03/2026 | 0.010 | 37.480 | 0 | 39.497 | ||||
| 03/03/2026 | 0.010 | 38.520 | 0 | 35.426 | ||||
| 02/03/2026 | 0.010 | 37.940 | 0 | 37.061 | ||||
| 27/02/2026 | 0.010 | 38.760 | 0 | 33.206 | ||||
| 26/02/2026 | 0.010 | 38.360 | 0 | 34.208 | ||||
| 25/02/2026 | 0.010 | 38.240 | 0 | 34.278 | ||||
| 24/02/2026 | 0.010 | 37.920 | 0 | 34.992 | ||||
| 23/02/2026 | 0.010 | 37.700 | 0 | 35.387 | ||||
| 20/02/2026 | 0.010 | 37.240 | 0 | 35.927 | ||||
| 16/02/2026 | 0.010 | 37.120 | 0 | 35.115 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF