27073 兗礦摩通五乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.023 | 10.370 | 0 | 39.281 | ||||
| 04/12/2025 | 0.023 | 10.360 | 0 | 38.586 | ||||
| 03/12/2025 | 0.030 | 10.500 | 0 | 38.743 | ||||
| 02/12/2025 | 0.030 | 10.510 | 0 | 37.211 | ||||
| 01/12/2025 | 0.023 | 10.270 | 0 | 39.199 | ||||
| 28/11/2025 | 0.023 | 10.160 | 0 | 40.592 | ||||
| 27/11/2025 | 0.027 | 10.310 | 0 | 38.245 | ||||
| 26/11/2025 | 0.027 | 10.230 | 0 | 40.407 | ||||
| 25/11/2025 | 0.034 | 10.390 | 0 | 40.039 | ||||
| 24/11/2025 | 0.034 | 10.330 | 0 | 41.561 | ||||
| 21/11/2025 | 0.035 | 10.320 | 0 | 40.622 | ||||
| 20/11/2025 | 0.051 | 10.630 | 0 | 41.087 | ||||
| 19/11/2025 | 0.072 | 11.040 | 0 | 38.097 | ||||
| 18/11/2025 | 0.072 | 10.950 | 0 | 41.920 | ||||
| 17/11/2025 | 0.104 | 11.470 | 0 | 38.258 | ||||
| 14/11/2025 | 0.096 | 11.270 | 0 | 41.824 | ||||
| 13/11/2025 | 0.113 | 11.550 | 0 | 38.514 | ||||
| 12/11/2025 | 0.113 | 11.550 | 20,000,000 | 37.973 | 20,000,000 | 0.112 | ||
| 11/11/2025 | 0.121 | 11.530 | 0 | 45.048 | ||||
| 10/11/2025 | 0.134 | 11.760 | 0 | 40.836 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
