27281 郵銀麥銀六五購Ａ (認購證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 4.870 | 0 | 43.769 | |||||
| 04/03/2026 | 4.840 | 0 | 44.508 | |||||
| 03/03/2026 | 4.900 | 0 | 44.142 | 220,000 | 0.143 | 220,000 | 0.143 | |
| 02/03/2026 | 4.860 | 0 | 44.007 | 400,000 | 0.122 | 400,000 | 0.120 | |
| 27/02/2026 | 4.930 | 0 | 43.285 | 273,000 | 0.153 | 80,000 | 0.159 | |
| 26/02/2026 | 5.060 | 0 | 42.227 | 300,000 | 0.185 | 300,000 | 0.187 | |
| 25/02/2026 | 5.100 | 0 | 41.619 | 80,000 | 0.207 | 80,000 | 0.204 | |
| 24/02/2026 | 5.130 | 0 | 42.612 | 260,000 | 0.207 | 260,000 | 0.207 | |
| 23/02/2026 | 5.150 | 0 | 42.732 | 440,000 | 0.220 | 440,000 | 0.221 | |
| 20/02/2026 | 5.090 | 0 | 43.001 | 340,000 | 0.212 | 340,000 | 0.212 | |
| 16/02/2026 | 5.110 | 0 | 41.846 | 200,000 | 0.213 | 200,000 | 0.206 | |
| 13/02/2026 | 5.090 | 0 | 41.584 | 400,000 | 0.213 | 400,000 | 0.215 | |
| 12/02/2026 | 5.090 | 0 | 42.205 | 400,000 | 0.230 | 400,000 | 0.231 | |
| 11/02/2026 | 5.180 | 0 | 41.899 | 340,000 | 0.249 | 340,000 | 0.247 | |
| 10/02/2026 | 5.280 | 0 | 41.204 | 100,000 | 0.277 | 100,000 | 0.275 | |
| 09/02/2026 | 5.250 | 0 | 41.616 | 240,000 | 0.278 | 240,000 | 0.273 | |
| 06/02/2026 | 5.230 | 0 | 41.731 | 160,000 | 0.266 | 160,000 | 0.264 | |
| 05/02/2026 | 5.220 | 0 | 41.423 | 200,000 | 0.263 | 200,000 | 0.257 | |
| 04/02/2026 | 5.120 | 0 | 41.226 | |||||
| 03/02/2026 | 5.080 | 0 | 41.744 | 400,000 | 0.231 | 400,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
