27357 紫金瑞銀六九購Ａ (認購證)
按盤價 
0.014 -0.012 (-46.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.026 | 29.440 | 0 | 62.960 | ||||
| 23/06/2026 | 0.027 | 29.560 | 960,000 | 62.659 | 420,000 | 0.027 | 540,000 | 0.030 |
| 22/06/2026 | 0.042 | 31.620 | 280,000 | 61.043 | 60,000 | 0.036 | 220,000 | 0.042 |
| 18/06/2026 | 0.042 | 32.080 | 20,000 | 58.120 | 20,000 | 0.042 | ||
| 17/06/2026 | 0.057 | 33.100 | 0 | 58.771 | ||||
| 16/06/2026 | 0.065 | 33.340 | 0 | 59.767 | ||||
| 15/06/2026 | 0.071 | 33.560 | 360,000 | 60.169 | 180,000 | 0.072 | 180,000 | 0.071 |
| 12/06/2026 | 0.042 | 31.400 | 1,500,000 | 58.722 | 980,000 | 0.040 | 520,000 | 0.047 |
| 11/06/2026 | 0.026 | 29.100 | 0 | 59.973 | ||||
| 10/06/2026 | 0.029 | 29.720 | 100,000 | 58.945 | 100,000 | 0.025 | ||
| 09/06/2026 | 0.036 | 30.640 | 0 | 59.842 | ||||
| 08/06/2026 | 0.038 | 31.123 | 1,640,000 | 57.161 | 720,000 | 0.040 | 880,000 | 0.040 |
| 05/06/2026 | 0.055 | 32.523 | 0 | 56.849 | ||||
| 04/06/2026 | 0.061 | 32.883 | 140,000 | 56.939 | 20,000 | 0.061 | 120,000 | 0.056 |
| 03/06/2026 | 0.074 | 33.803 | 80,000 | 56.616 | 80,000 | 0.073 | ||
| 02/06/2026 | 0.080 | 34.003 | 280,000 | 56.970 | 160,000 | 0.071 | 120,000 | 0.070 |
| 01/06/2026 | 0.055 | 32.323 | 160,000 | 56.478 | 80,000 | 0.056 | 80,000 | 0.053 |
| 29/05/2026 | 0.057 | 32.343 | 180,000 | 56.194 | 140,000 | 0.061 | 40,000 | 0.055 |
| 28/05/2026 | 0.056 | 32.443 | 140,000 | 55.353 | 140,000 | 0.056 | ||
| 27/05/2026 | 0.073 | 33.743 | 100,000 | 54.846 | 20,000 | 0.070 | 80,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
