27421 商湯摩通六四沽Ａ (認沽證)
按盤價 
0.105 +0.005 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.100 | 2.430 | 200,000 | 66.618 | 100,000 | 0.099 | 100,000 | 0.099 |
| 16/01/2026 | 0.089 | 2.490 | 200,000 | 65.542 | 100,000 | 0.086 | 100,000 | 0.088 |
| 15/01/2026 | 0.090 | 2.490 | 700,000 | 65.505 | 500,000 | 0.096 | 200,000 | 0.095 |
| 14/01/2026 | 0.095 | 2.480 | 0 | 66.146 | ||||
| 13/01/2026 | 0.092 | 2.510 | 1,300,000 | 66.567 | 500,000 | 0.090 | 800,000 | 0.090 |
| 12/01/2026 | 0.073 | 2.640 | 2,780,000 | 66.604 | 1,390,000 | 0.080 | 1,390,000 | 0.081 |
| 09/01/2026 | 0.101 | 2.470 | 800,000 | 65.747 | 400,000 | 0.106 | 400,000 | 0.106 |
| 08/01/2026 | 0.115 | 2.410 | 2,860,000 | 66.032 | 1,430,000 | 0.120 | 1,430,000 | 0.119 |
| 07/01/2026 | 0.125 | 2.370 | 852,000 | 66.080 | 432,000 | 0.132 | 420,000 | 0.132 |
| 06/01/2026 | 0.126 | 2.370 | 400,000 | 65.981 | 200,000 | 0.132 | 200,000 | 0.129 |
| 05/01/2026 | 0.165 | 2.240 | 360,000 | 67.336 | 180,000 | 0.166 | 180,000 | 0.167 |
| 02/01/2026 | 0.170 | 2.220 | 629,000 | 66.223 | 317,000 | 0.169 | 312,000 | 0.169 |
| 31/12/2025 | 0.181 | 2.200 | 691,000 | 66.886 | 420,000 | 0.177 | 271,000 | 0.179 |
| 30/12/2025 | 0.185 | 2.180 | 960,000 | 66.157 | 400,000 | 0.186 | 560,000 | 0.186 |
| 29/12/2025 | 0.202 | 2.130 | 360,000 | 66.150 | 180,000 | 0.199 | 180,000 | 0.198 |
| 24/12/2025 | 0.211 | 2.130 | 1,160,000 | 66.838 | 580,000 | 0.217 | 580,000 | 0.218 |
| 23/12/2025 | 0.214 | 2.120 | 3,356,000 | 66.560 | 1,680,000 | 0.217 | 1,676,000 | 0.217 |
| 22/12/2025 | 0.244 | 2.040 | 200,000 | 66.713 | 100,000 | 0.244 | 100,000 | 0.246 |
| 19/12/2025 | 0.310 | 1.880 | 0 | 65.904 | ||||
| 18/12/2025 | 0.310 | 1.890 | 10,000 | 66.710 | 10,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
