27421 商湯摩通六四沽Ａ (認沽證)
按盤價 
0.225 -0.010 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.235 | 2.140 | 800,000 | 67.739 | 400,000 | 0.239 | 400,000 | 0.239 |
| 03/12/2025 | 0.255 | 2.070 | 0 | 66.688 | ||||
| 02/12/2025 | 0.248 | 2.100 | 200,000 | 67.358 | 100,000 | 0.248 | 100,000 | 0.247 |
| 01/12/2025 | 0.242 | 2.130 | 200,000 | 67.984 | 100,000 | 0.242 | 100,000 | 0.243 |
| 28/11/2025 | 0.242 | 2.120 | 200,000 | 66.589 | 100,000 | 0.247 | 100,000 | 0.247 |
| 27/11/2025 | 0.250 | 2.110 | 600,000 | 67.343 | 300,000 | 0.243 | 300,000 | 0.244 |
| 26/11/2025 | 0.250 | 2.110 | 400,000 | 67.116 | 200,000 | 0.248 | 200,000 | 0.248 |
| 25/11/2025 | 0.244 | 2.150 | 0 | 68.618 | ||||
| 24/11/2025 | 0.260 | 2.110 | 0 | 68.998 | ||||
| 21/11/2025 | 0.270 | 2.060 | 0 | 66.831 | ||||
| 20/11/2025 | 0.255 | 2.130 | 0 | 68.445 | ||||
| 19/11/2025 | 0.280 | 2.100 | 0 | 71.305 | ||||
| 18/11/2025 | 0.280 | 2.130 | 0 | 73.209 | ||||
| 17/11/2025 | 0.270 | 2.180 | 0 | 74.180 | ||||
| 14/11/2025 | 0.270 | 2.170 | 0 | 72.865 | ||||
| 13/11/2025 | 0.260 | 2.230 | 600,000 | 74.279 | 600,000 | 0.265 | ||
| 12/11/2025 | 0.265 | 2.220 | 0 | 74.465 | ||||
| 11/11/2025 | 0.275 | 2.190 | 0 | 74.528 | ||||
| 10/11/2025 | 0.275 | 2.190 | 200,000 | 74.304 | 200,000 | 0.280 | ||
| 07/11/2025 | 0.285 | 2.160 | 400,000 | 73.792 | 400,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
