| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 3.150 | 5.260 | 0 | 432.467 | ||||
| 03/12/2025 | 3.150 | 5.310 | 0 | 411.527 | ||||
| 02/12/2025 | 3.150 | 5.330 | 0 | 399.120 | ||||
| 01/12/2025 | 3.150 | 5.330 | 0 | 392.382 | ||||
| 28/11/2025 | 3.150 | 5.230 | 0 | 398.212 | ||||
| 27/11/2025 | 3.150 | 5.200 | 0 | 399.461 | ||||
| 26/11/2025 | 3.150 | 5.300 | 0 | 370.165 | ||||
| 25/11/2025 | 3.150 | 5.350 | 0 | 353.275 | ||||
| 24/11/2025 | 3.150 | 5.310 | 0 | 357.564 | ||||
| 21/11/2025 | 3.150 | 5.310 | 0 | 343.805 | ||||
| 20/11/2025 | 3.150 | 5.500 | 0 | 298.180 | ||||
| 19/11/2025 | 3.150 | 5.350 | 0 | 326.890 | ||||
| 18/11/2025 | 3.150 | 5.410 | 0 | 310.265 | ||||
| 17/11/2025 | 3.150 | 5.590 | 0 | 268.356 | ||||
| 14/11/2025 | 3.150 | 5.670 | 0 | 242.448 | ||||
| 13/11/2025 | 3.150 | 5.720 | 0 | 228.963 | ||||
| 12/11/2025 | 3.150 | 5.610 | 0 | 249.980 | ||||
| 11/11/2025 | 3.150 | 5.530 | 0 | 263.618 | ||||
| 10/11/2025 | 3.150 | 5.500 | 0 | 266.932 | ||||
| 07/11/2025 | 3.150 | 5.540 | 0 | 251.599 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |