27660 國泰中銀五乙購Ａ (認購證)
按盤價 
0.650 -0.010 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.660 | 12.180 | 0 | |||||
| 04/12/2025 | 0.660 | 12.250 | 0 | |||||
| 03/12/2025 | 0.650 | 12.120 | 0 | 59.121 | ||||
| 02/12/2025 | 0.660 | 12.280 | 0 | |||||
| 01/12/2025 | 0.640 | 12.170 | 0 | |||||
| 28/11/2025 | 0.620 | 12.060 | 0 | |||||
| 27/11/2025 | 0.600 | 11.950 | 0 | |||||
| 26/11/2025 | 0.570 | 11.750 | 0 | |||||
| 25/11/2025 | 0.560 | 11.680 | 0 | |||||
| 24/11/2025 | 0.560 | 11.600 | 0 | 66.179 | ||||
| 21/11/2025 | 0.570 | 11.710 | 0 | 41.561 | ||||
| 20/11/2025 | 0.590 | 11.780 | 0 | 56.068 | ||||
| 19/11/2025 | 0.610 | 11.850 | 0 | 64.011 | ||||
| 18/11/2025 | 0.620 | 11.900 | 0 | 63.429 | ||||
| 17/11/2025 | 0.680 | 12.260 | 0 | 39.086 | ||||
| 14/11/2025 | 0.680 | 12.160 | 0 | 70.939 | ||||
| 13/11/2025 | 0.680 | 12.290 | 0 | |||||
| 12/11/2025 | 0.680 | 12.300 | 200,000 | 200,000 | 0.670 | |||
| 11/11/2025 | 0.630 | 12.100 | 200,000 | 200,000 | 0.620 | |||
| 10/11/2025 | 0.600 | 11.840 | 200,000 | 43.172 | 200,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
