27665 中海中銀五乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.016 | 13.180 | 0 | 64.256 | ||||
| 04/12/2025 | 0.016 | 13.140 | 0 | 63.616 | ||||
| 03/12/2025 | 0.016 | 13.080 | 0 | 63.330 | ||||
| 02/12/2025 | 0.016 | 13.260 | 0 | 59.458 | ||||
| 01/12/2025 | 0.016 | 13.250 | 0 | 58.557 | ||||
| 28/11/2025 | 0.016 | 13.290 | 0 | 55.149 | ||||
| 27/11/2025 | 0.016 | 13.680 | 0 | 48.994 | ||||
| 26/11/2025 | 0.016 | 14.060 | 0 | 43.227 | ||||
| 25/11/2025 | 0.016 | 14.060 | 0 | 42.542 | ||||
| 24/11/2025 | 0.016 | 13.980 | 2,010,000 | 42.958 | 2,000,000 | 0.016 | ||
| 21/11/2025 | 0.013 | 13.660 | 197,500 | 43.029 | 197,500 | 0.013 | ||
| 20/11/2025 | 0.013 | 13.720 | 0 | 41.762 | ||||
| 19/11/2025 | 0.013 | 13.390 | 0 | 45.120 | ||||
| 18/11/2025 | 0.013 | 13.430 | 0 | 44.083 | ||||
| 17/11/2025 | 0.013 | 13.640 | 100,000 | 41.140 | 100,000 | 0.013 | ||
| 14/11/2025 | 0.016 | 13.730 | 20,000 | 40.706 | 10,000 | 0.016 | 10,000 | 0.018 |
| 13/11/2025 | 0.020 | 13.870 | 100,000 | 40.949 | 100,000 | 0.020 | ||
| 12/11/2025 | 0.015 | 13.670 | 460,000 | 39.869 | 460,000 | 0.015 | ||
| 11/11/2025 | 0.012 | 13.290 | 347,500 | 41.487 | 347,500 | 0.012 | ||
| 10/11/2025 | 0.015 | 13.230 | 0 | 43.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
