27670 阿里摩通六四購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.015 | 160.400 | 490,000 | 56.238 | 230,000 | 0.015 | 260,000 | 0.015 |
| 16/01/2026 | 0.020 | 166.200 | 580,000 | 55.127 | 270,000 | 0.022 | 310,000 | 0.022 |
| 15/01/2026 | 0.022 | 164.600 | 1,350,000 | 57.227 | 570,000 | 0.023 | 780,000 | 0.021 |
| 14/01/2026 | 0.025 | 169.000 | 600,000 | 55.741 | 340,000 | 0.022 | 260,000 | 0.021 |
| 13/01/2026 | 0.017 | 159.900 | 920,000 | 56.297 | 310,000 | 0.018 | 610,000 | 0.017 |
| 12/01/2026 | 0.014 | 154.300 | 0 | 57.290 | ||||
| 09/01/2026 | 0.014 | 146.500 | 0 | 61.622 | ||||
| 08/01/2026 | 0.014 | 142.600 | 0 | 63.998 | ||||
| 07/01/2026 | 0.014 | 145.900 | 0 | 61.422 | ||||
| 06/01/2026 | 0.014 | 150.800 | 0 | 57.889 | ||||
| 05/01/2026 | 0.014 | 152.800 | 0 | 56.313 | ||||
| 02/01/2026 | 0.014 | 149.000 | 0 | 57.959 | ||||
| 31/12/2025 | 0.014 | 142.800 | 0 | 61.495 | ||||
| 30/12/2025 | 0.014 | 144.500 | 0 | 60.059 | ||||
| 29/12/2025 | 0.014 | 143.300 | 0 | 60.579 | ||||
| 24/12/2025 | 0.014 | 146.000 | 0 | 57.520 | ||||
| 23/12/2025 | 0.014 | 147.200 | 0 | 56.486 | ||||
| 22/12/2025 | 0.014 | 146.400 | 0 | 56.747 | ||||
| 19/12/2025 | 0.014 | 145.300 | 0 | 56.720 | ||||
| 18/12/2025 | 0.014 | 144.100 | 0 | 57.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
