| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.450 | 406.400 | 0 | 121.978 | ||||
| 03/12/2025 | 0.450 | 404.200 | 0 | 121.838 | ||||
| 02/12/2025 | 0.450 | 410.200 | 0 | 104.720 | ||||
| 01/12/2025 | 0.450 | 412.600 | 0 | 96.013 | ||||
| 28/11/2025 | 0.450 | 411.000 | 0 | 90.622 | ||||
| 27/11/2025 | 0.450 | 411.800 | 0 | 86.644 | ||||
| 26/11/2025 | 0.450 | 413.200 | 0 | 81.779 | ||||
| 25/11/2025 | 0.450 | 415.400 | 0 | 75.500 | ||||
| 24/11/2025 | 0.450 | 415.200 | 0 | 74.085 | ||||
| 21/11/2025 | 0.445 | 409.200 | 0 | 78.163 | ||||
| 20/11/2025 | 0.510 | 417.600 | 0 | 78.938 | ||||
| 19/11/2025 | 0.510 | 416.400 | 0 | 79.398 | ||||
| 18/11/2025 | 0.520 | 416.800 | 0 | 79.629 | ||||
| 17/11/2025 | 0.560 | 422.200 | 0 | 78.956 | ||||
| 14/11/2025 | 0.600 | 425.200 | 0 | 79.384 | ||||
| 13/11/2025 | 0.650 | 436.600 | 0 | 70.645 | ||||
| 12/11/2025 | 0.650 | 437.400 | 0 | 68.117 | ||||
| 11/11/2025 | 0.650 | 435.400 | 0 | 70.497 | ||||
| 10/11/2025 | 0.650 | 436.000 | 0 | 68.444 | ||||
| 07/11/2025 | 0.620 | 428.600 | 0 | 70.729 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |