27800 中移法巴六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 78.300 | 20,000 | 31.611 | ||||
| 04/03/2026 | 0.010 | 78.300 | 0 | 31.051 | ||||
| 03/03/2026 | 0.010 | 78.700 | 0 | 29.701 | ||||
| 02/03/2026 | 0.010 | 78.650 | 0 | 29.309 | ||||
| 27/02/2026 | 0.010 | 79.300 | 0 | 26.714 | ||||
| 26/02/2026 | 0.010 | 78.600 | 0 | 27.643 | ||||
| 25/02/2026 | 0.010 | 79.300 | 250,000 | 25.945 | ||||
| 24/02/2026 | 0.010 | 79.050 | 0 | 26.033 | ||||
| 23/02/2026 | 0.010 | 79.450 | 445,000 | 24.954 | 445,000 | 0.010 | ||
| 20/02/2026 | 0.010 | 78.500 | 1,300,000 | 25.662 | 1,300,000 | 0.010 | ||
| 16/02/2026 | 0.011 | 78.400 | 85,000 | 25.059 | 5,000 | 0.010 | ||
| 13/02/2026 | 0.011 | 78.200 | 15,000 | 24.568 | 15,000 | 0.011 | ||
| 12/02/2026 | 0.014 | 78.200 | 0 | 25.432 | ||||
| 11/02/2026 | 0.014 | 78.450 | 100,000 | 24.754 | 100,000 | 0.014 | ||
| 10/02/2026 | 0.014 | 78.400 | 1,355,000 | 24.591 | 1,195,000 | 0.015 | ||
| 09/02/2026 | 0.015 | 78.500 | 4,440,000 | 24.512 | 3,570,000 | 0.014 | ||
| 06/02/2026 | 0.020 | 80.200 | 100,000 | 22.428 | 75,000 | 0.020 | ||
| 05/02/2026 | 0.023 | 80.400 | 535,000 | 22.589 | 300,000 | 0.021 | 170,000 | 0.019 |
| 04/02/2026 | 0.021 | 79.350 | 525,000 | 23.653 | 525,000 | 0.020 | ||
| 03/02/2026 | 0.019 | 78.300 | 1,015,000 | 24.616 | 870,000 | 0.020 | 45,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
