27809 港交法巴六一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 406.400 | 0 | 34.311 | ||||
| 03/12/2025 | 0.010 | 404.200 | 0 | 34.680 | ||||
| 02/12/2025 | 0.010 | 410.200 | 0 | 31.699 | ||||
| 01/12/2025 | 0.010 | 412.600 | 0 | 30.278 | ||||
| 28/11/2025 | 0.010 | 411.000 | 0 | 29.634 | ||||
| 27/11/2025 | 0.010 | 411.800 | 0 | 28.940 | ||||
| 26/11/2025 | 0.010 | 413.200 | 0 | 28.045 | ||||
| 25/11/2025 | 0.010 | 415.400 | 20,000 | 26.833 | ||||
| 24/11/2025 | 0.011 | 415.200 | 1,450,000 | 27.127 | ||||
| 21/11/2025 | 0.010 | 409.200 | 250,000 | 27.739 | ||||
| 20/11/2025 | 0.016 | 417.600 | 600,000 | 27.321 | ||||
| 19/11/2025 | 0.016 | 416.400 | 1,050,000 | 27.459 | ||||
| 18/11/2025 | 0.016 | 416.800 | 1,060,000 | 26.993 | ||||
| 17/11/2025 | 0.022 | 422.200 | 230,000 | 26.915 | ||||
| 14/11/2025 | 0.031 | 425.200 | 1,150,000 | 27.631 | ||||
| 13/11/2025 | 0.040 | 436.600 | 700,000 | 24.994 | ||||
| 12/11/2025 | 0.044 | 437.400 | 970,000 | 25.292 | ||||
| 11/11/2025 | 0.043 | 435.400 | 690,000 | 25.632 | ||||
| 10/11/2025 | 0.047 | 436.000 | 430,000 | 25.991 | ||||
| 07/11/2025 | 0.041 | 428.600 | 3,830,000 | 26.942 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
