27838 港交法興六九購Ｄ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.016 | 408.200 | 0 | 33.254 | ||||
| 12/08/2026 | 0.016 | 406.600 | 0 | 33.480 | ||||
| 11/08/2026 | 0.016 | 405.400 | 0 | 33.545 | ||||
| 10/08/2026 | 0.016 | 416.800 | 100,000 | 28.736 | 100,000 | 0.019 | ||
| 07/08/2026 | 0.015 | 411.600 | 0 | 29.265 | ||||
| 06/08/2026 | 0.015 | 410.000 | 0 | 29.535 | ||||
| 05/08/2026 | 0.017 | 414.600 | 100,000 | 28.400 | 100,000 | 0.017 | ||
| 04/08/2026 | 0.016 | 408.000 | 0 | 30.084 | ||||
| 03/08/2026 | 0.017 | 409.000 | 0 | 29.846 | ||||
| 31/07/2026 | 0.020 | 408.600 | 0 | 30.304 | ||||
| 30/07/2026 | 0.020 | 407.200 | 0 | 30.521 | ||||
| 29/07/2026 | 0.021 | 407.800 | 0 | 30.395 | ||||
| 28/07/2026 | 0.019 | 404.000 | 250,000 | 30.709 | 250,000 | 0.017 | ||
| 27/07/2026 | 0.020 | 400.400 | 0 | 32.086 | ||||
| 24/07/2026 | 0.020 | 399.000 | 0 | 31.739 | ||||
| 23/07/2026 | 0.026 | 406.200 | 350,000 | 31.062 | 100,000 | 0.029 | 250,000 | 0.026 |
| 22/07/2026 | 0.021 | 400.600 | 0 | 31.042 | ||||
| 21/07/2026 | 0.021 | 399.600 | 0 | 31.136 | ||||
| 20/07/2026 | 0.021 | 397.400 | 0 | 31.626 | ||||
| 17/07/2026 | 0.019 | 391.000 | 100,000 | 32.234 | 100,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
