27986 華地信證六二購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.027 | 29.560 | 0 | 59.354 | ||||
| 03/12/2025 | 0.027 | 29.420 | 300,000 | 59.839 | 180,000 | 0.030 | 120,000 | 0.030 |
| 02/12/2025 | 0.033 | 30.360 | 0 | 59.464 | ||||
| 01/12/2025 | 0.034 | 30.640 | 470,000 | 58.256 | 210,000 | 0.035 | 260,000 | 0.034 |
| 28/11/2025 | 0.034 | 30.160 | 0 | 60.209 | ||||
| 27/11/2025 | 0.038 | 30.880 | 2,010,000 | 58.922 | 1,005,000 | 0.035 | 992,500 | 0.035 |
| 26/11/2025 | 0.038 | 30.600 | 0 | 60.355 | ||||
| 25/11/2025 | 0.039 | 30.680 | 220,000 | 60.255 | 110,000 | 0.039 | 110,000 | 0.039 |
| 24/11/2025 | 0.037 | 30.440 | 1,895,000 | 59.664 | 1,012,500 | 0.039 | 662,500 | 0.039 |
| 21/11/2025 | 0.034 | 29.780 | 3,177,500 | 60.020 | 1,407,500 | 0.038 | 1,770,000 | 0.037 |
| 20/11/2025 | 0.037 | 30.060 | 1,490,000 | 60.671 | 745,000 | 0.039 | 745,000 | 0.039 |
| 19/11/2025 | 0.032 | 29.320 | 335,000 | 60.276 | 217,500 | 0.033 | 117,500 | 0.033 |
| 18/11/2025 | 0.035 | 29.660 | 0 | 60.621 | ||||
| 17/11/2025 | 0.041 | 30.300 | 0 | 61.615 | ||||
| 14/11/2025 | 0.043 | 30.500 | 0 | 61.083 | ||||
| 13/11/2025 | 0.045 | 30.700 | 0 | 61.159 | ||||
| 12/11/2025 | 0.046 | 30.700 | 200,000 | 61.650 | 100,000 | 0.045 | 100,000 | 0.046 |
| 11/11/2025 | 0.037 | 29.640 | 260,000 | 60.259 | 180,000 | 0.038 | 80,000 | 0.039 |
| 10/11/2025 | 0.034 | 29.080 | 0 | 60.602 | ||||
| 07/11/2025 | 0.028 | 27.840 | 0 | 61.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
