28010 華虹花旗六四購Ａ (認購證)
按盤價 
0.102 +0.002 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.100 | 99.450 | 15,430,000 | 81.117 | 7,660,000 | 0.078 | 7,770,000 | 0.078 |
| 14/01/2026 | 0.077 | 93.550 | 30,650,000 | 80.833 | 15,360,000 | 0.079 | 15,210,000 | 0.079 |
| 13/01/2026 | 0.063 | 89.700 | 7,850,000 | 79.937 | 3,870,000 | 0.068 | 3,980,000 | 0.068 |
| 12/01/2026 | 0.072 | 91.550 | 17,460,000 | 81.129 | 8,730,000 | 0.072 | 8,730,000 | 0.072 |
| 09/01/2026 | 0.072 | 91.250 | 17,220,000 | 80.428 | 8,610,000 | 0.073 | 8,610,000 | 0.073 |
| 08/01/2026 | 0.077 | 91.650 | 22,080,000 | 82.038 | 10,990,000 | 0.084 | 11,090,000 | 0.084 |
| 07/01/2026 | 0.071 | 89.300 | 6,450,000 | 82.923 | 3,200,000 | 0.066 | 3,250,000 | 0.066 |
| 06/01/2026 | 0.059 | 85.050 | 3,510,000 | 83.656 | 1,740,000 | 0.069 | 1,770,000 | 0.069 |
| 05/01/2026 | 0.056 | 84.000 | 3,560,000 | 83.345 | 1,780,000 | 0.052 | 1,780,000 | 0.051 |
| 02/01/2026 | 0.049 | 81.300 | 1,780,000 | 82.588 | 890,000 | 0.049 | 890,000 | 0.047 |
| 31/12/2025 | 0.034 | 74.300 | 280,000 | 83.481 | 140,000 | 0.038 | 140,000 | 0.037 |
| 30/12/2025 | 0.037 | 75.250 | 2,620,000 | 83.767 | 1,340,000 | 0.035 | 1,190,000 | 0.035 |
| 29/12/2025 | 0.032 | 72.450 | 1,790,000 | 84.338 | 900,000 | 0.031 | 890,000 | 0.032 |
| 24/12/2025 | 0.030 | 71.450 | 4,080,000 | 82.445 | 2,090,000 | 0.033 | 1,990,000 | 0.033 |
| 23/12/2025 | 0.029 | 70.300 | 2,440,000 | 83.206 | 1,220,000 | 0.032 | 1,220,000 | 0.031 |
| 22/12/2025 | 0.031 | 71.250 | 1,110,000 | 82.919 | 480,000 | 0.028 | 630,000 | 0.029 |
| 19/12/2025 | 0.025 | 67.750 | 30,000 | 82.482 | 30,000 | 0.025 | ||
| 18/12/2025 | 0.025 | 67.250 | 0 | 83.016 | ||||
| 17/12/2025 | 0.027 | 68.200 | 1,080,000 | 82.918 | 490,000 | 0.025 | 590,000 | 0.025 |
| 16/12/2025 | 0.025 | 66.300 | 360,000 | 83.987 | 180,000 | 0.025 | 180,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
