28085 匯豐中銀六三購Ｂ (認購證)
按盤價 
0.540 -0.030 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.570 | 137.500 | 336,000 | 26.441 | 156,000 | 0.605 | 180,000 | 0.603 |
| 27/01/2026 | 0.410 | 134.500 | 104,000 | 25.424 | 88,000 | 0.409 | 16,000 | 0.380 |
| 26/01/2026 | 0.275 | 131.000 | 884,000 | 25.185 | 484,000 | 0.261 | 400,000 | 0.272 |
| 23/01/2026 | 0.260 | 130.000 | 148,000 | 25.457 | 72,000 | 0.275 | 76,000 | 0.277 |
| 22/01/2026 | 0.250 | 129.700 | 0 | 25.211 | ||||
| 21/01/2026 | 0.229 | 128.200 | 1,364,000 | 26.264 | 648,000 | 0.226 | 600,000 | 0.229 |
| 20/01/2026 | 0.232 | 128.400 | 3,020,000 | 25.902 | 1,480,000 | 0.233 | 1,540,000 | 0.232 |
| 19/01/2026 | 0.194 | 127.000 | 3,368,000 | 25.667 | 1,636,000 | 0.190 | 1,684,000 | 0.190 |
| 16/01/2026 | 0.248 | 128.500 | 736,000 | 25.801 | 368,000 | 0.270 | 364,000 | 0.274 |
| 15/01/2026 | 0.232 | 128.200 | 68,000 | 25.219 | 68,000 | 0.216 | ||
| 14/01/2026 | 0.207 | 127.000 | 20,000 | 25.439 | 20,000 | 0.203 | ||
| 13/01/2026 | 0.206 | 126.400 | 472,000 | 26.008 | 384,000 | 0.212 | 88,000 | 0.207 |
| 12/01/2026 | 0.158 | 124.100 | 100,000 | 26.114 | 100,000 | 0.160 | ||
| 09/01/2026 | 0.168 | 124.800 | 472,000 | 25.266 | 288,000 | 0.152 | 184,000 | 0.145 |
| 08/01/2026 | 0.169 | 124.300 | 464,000 | 25.810 | 212,000 | 0.160 | 196,000 | 0.152 |
| 07/01/2026 | 0.220 | 127.200 | 5,824,000 | 24.568 | 2,764,000 | 0.222 | 2,968,000 | 0.222 |
| 06/01/2026 | 0.265 | 128.800 | 1,720,000 | 24.395 | 824,000 | 0.271 | 864,000 | 0.280 |
| 05/01/2026 | 0.178 | 124.900 | 1,020,000 | 25.081 | 360,000 | 0.185 | 580,000 | 0.186 |
| 02/01/2026 | 0.188 | 124.300 | 4,988,000 | 25.941 | 2,484,000 | 0.183 | 2,504,000 | 0.183 |
| 31/12/2025 | 0.145 | 122.400 | 368,000 | 25.413 | 180,000 | 0.146 | 188,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
