| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 12.760 | 0 | 162.025 | |||||
| 05/12/2025 | 12.390 | 0 | 159.534 | |||||
| 04/12/2025 | 12.150 | 0 | 162.887 | |||||
| 03/12/2025 | 12.150 | 0 | 164.216 | |||||
| 02/12/2025 | 12.080 | 0 | 164.149 | |||||
| 01/12/2025 | 12.050 | 0 | 163.361 | |||||
| 28/11/2025 | 11.960 | 0 | 163.813 | |||||
| 27/11/2025 | 11.920 | 0 | 163.305 | |||||
| 26/11/2025 | 11.810 | 0 | 164.197 | |||||
| 25/11/2025 | 11.820 | 0 | 166.233 | |||||
| 24/11/2025 | 11.829 | 0 | 163.848 | |||||
| 21/11/2025 | 11.779 | 0 | 163.765 | |||||
| 20/11/2025 | 12.369 | 0 | 163.291 | 125,000 | 0.038 | 125,000 | 0.038 | |
| 19/11/2025 | 12.269 | 0 | 164.080 | |||||
| 18/11/2025 | 12.269 | 0 | 165.242 | 600,000 | 0.039 | |||
| 17/11/2025 | 12.559 | 0 | 165.313 | |||||
| 14/11/2025 | 12.689 | 0 | 166.073 | |||||
| 13/11/2025 | 13.069 | 0 | 164.027 | |||||
| 12/11/2025 | 12.919 | 0 | 165.855 | |||||
| 11/11/2025 | 12.909 | 0 | 164.958 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |