28414 中企摩通九乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20190.01010,540.0401,100,00019.853
17/10/20190.01010,588.170019.159
16/10/20190.01010,532.170800,00019.698
15/10/20190.01010,500.170019.925
14/10/20190.01010,507.85018,000,00019.71617,950,0000.010
11/10/20190.01010,452.580020.009
10/10/20190.01010,218.490022.546
09/10/20190.01010,169.330022.964
08/10/20190.01010,201.340022.511
04/10/20190.01010,147.330022.594
03/10/20190.01010,220.980021.675
02/10/20190.01010,182.970021.966
30/09/20190.01010,200.970021.562
27/09/20190.01110,148.770022.277
26/09/20190.01110,212.270021.495
25/09/20190.01110,168.780021.837
24/09/20190.01110,271.030020.661
23/09/20190.01210,287.920020.826
20/09/20190.01210,375.650700,00019.613700,0000.012
19/09/20190.01210,385.350830,00019.411830,0000.012
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2019 15:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱