28490 阿里麥銀四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 72.500 | 0 | 93.316 | ||||
| 23/04/2024 | 0.010 | 69.800 | 0 | 97.322 | ||||
| 22/04/2024 | 0.010 | 68.450 | 190,000 | 99.037 | ||||
| 19/04/2024 | 0.010 | 66.700 | 0 | 100.126 | ||||
| 18/04/2024 | 0.010 | 67.900 | 0 | 97.316 | ||||
| 17/04/2024 | 0.010 | 68.000 | 0 | 96.495 | ||||
| 16/04/2024 | 0.010 | 68.450 | 0 | 95.076 | ||||
| 15/04/2024 | 0.010 | 70.400 | 0 | 91.157 | ||||
| 12/04/2024 | 0.010 | 71.650 | 0 | 87.408 | ||||
| 11/04/2024 | 0.010 | 74.200 | 0 | 82.850 | ||||
| 10/04/2024 | 0.010 | 73.950 | 0 | 82.730 | ||||
| 09/04/2024 | 0.010 | 70.500 | 0 | 87.653 | ||||
| 08/04/2024 | 0.010 | 70.400 | 0 | 87.291 | ||||
| 05/04/2024 | 0.010 | 70.050 | 0 | 86.327 | ||||
| 03/04/2024 | 0.010 | 70.350 | 0 | 84.883 | ||||
| 02/04/2024 | 0.010 | 71.000 | 0 | 83.386 | ||||
| 28/03/2024 | 0.010 | 70.250 | 0 | 82.283 | ||||
| 27/03/2024 | 0.010 | 68.800 | 0 | 84.055 | ||||
| 26/03/2024 | 0.010 | 70.300 | 0 | 81.390 | ||||
| 25/03/2024 | 0.010 | 70.300 | 0 | 80.972 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
