28491 匯豐國君六三購Ａ (認購證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.255 | 127.000 | 12,000 | 23.108 | ||||
| 13/01/2026 | 0.260 | 126.400 | 5,868,000 | 24.138 | 1,476,000 | 0.252 | 2,556,000 | 0.265 |
| 12/01/2026 | 0.199 | 124.100 | 2,332,000 | 24.323 | 1,856,000 | 0.193 | 8,000 | 0.206 |
| 09/01/2026 | 0.206 | 124.800 | 1,060,000 | 23.114 | 1,008,000 | 0.196 | ||
| 08/01/2026 | 0.217 | 124.300 | 1,692,000 | 24.300 | 1,220,000 | 0.202 | ||
| 07/01/2026 | 0.280 | 127.200 | 1,268,000 | 22.743 | 48,000 | 0.285 | ||
| 06/01/2026 | 0.345 | 128.800 | 1,076,000 | 22.899 | ||||
| 05/01/2026 | 0.213 | 124.900 | 0 | 22.717 | ||||
| 02/01/2026 | 0.213 | 124.300 | 192,000 | 23.129 | 152,000 | 0.191 | ||
| 31/12/2025 | 0.163 | 122.400 | 176,000 | 22.718 | 132,000 | 0.165 | ||
| 30/12/2025 | 0.177 | 123.000 | 400,000 | 22.521 | 180,000 | 0.159 | 28,000 | 0.172 |
| 29/12/2025 | 0.160 | 121.900 | 1,644,000 | 22.872 | 556,000 | 0.170 | ||
| 24/12/2025 | 0.214 | 123.800 | 284,000 | 22.531 | 76,000 | 0.212 | ||
| 23/12/2025 | 0.168 | 122.300 | 304,000 | 21.934 | ||||
| 22/12/2025 | 0.157 | 121.300 | 256,000 | 22.450 | ||||
| 19/12/2025 | 0.135 | 119.300 | 264,000 | 23.166 | 32,000 | 0.135 | 220,000 | 0.137 |
| 18/12/2025 | 0.121 | 118.700 | 1,140,000 | 22.839 | 4,000 | 0.121 | 952,000 | 0.119 |
| 17/12/2025 | 0.095 | 117.500 | 424,000 | 22.252 | 328,000 | 0.092 | 96,000 | 0.095 |
| 16/12/2025 | 0.095 | 116.200 | 484,000 | 23.520 | 364,000 | 0.092 | ||
| 15/12/2025 | 0.096 | 116.200 | 164,000 | 23.466 | 160,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
