28509 騰訊瑞銀六四購Ｂ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.021 | 622.000 | 5,000,000 | 39.564 | 2,260,000 | 0.021 | 2,740,000 | 0.021 |
| 14/01/2026 | 0.024 | 633.000 | 3,040,000 | 38.706 | 1,520,000 | 0.024 | 1,520,000 | 0.022 |
| 13/01/2026 | 0.021 | 627.500 | 9,400,000 | 38.328 | 2,650,000 | 0.021 | 5,650,000 | 0.023 |
| 12/01/2026 | 0.020 | 623.000 | 11,210,000 | 38.442 | 4,340,000 | 0.020 | 5,670,000 | 0.019 |
| 09/01/2026 | 0.020 | 611.000 | 0 | 39.571 | ||||
| 08/01/2026 | 0.021 | 616.000 | 0 | 39.003 | ||||
| 07/01/2026 | 0.024 | 624.500 | 0 | 38.542 | ||||
| 06/01/2026 | 0.025 | 632.500 | 0 | 37.534 | ||||
| 05/01/2026 | 0.026 | 624.500 | 0 | 38.772 | ||||
| 02/01/2026 | 0.027 | 623.000 | 50,000 | 38.717 | 50,000 | 0.029 | ||
| 31/12/2025 | 0.018 | 599.000 | 0 | 38.889 | ||||
| 30/12/2025 | 0.016 | 600.000 | 1,980,000 | 37.795 | 990,000 | 0.016 | 990,000 | 0.015 |
| 29/12/2025 | 0.016 | 596.500 | 80,000 | 38.096 | 80,000 | 0.018 | ||
| 24/12/2025 | 0.017 | 603.000 | 0 | 36.787 | ||||
| 23/12/2025 | 0.017 | 602.000 | 80,000 | 36.735 | 80,000 | 0.017 | ||
| 22/12/2025 | 0.023 | 614.500 | 0 | 36.865 | ||||
| 19/12/2025 | 0.023 | 614.000 | 0 | 36.471 | ||||
| 18/12/2025 | 0.022 | 605.000 | 0 | 37.218 | ||||
| 17/12/2025 | 0.022 | 605.000 | 0 | 37.066 | ||||
| 16/12/2025 | 0.022 | 596.500 | 0 | 38.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
