| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.013 | 12.850 | 0 | 78.285 | ||||
| 28/01/2026 | 0.013 | 12.660 | 0 | 79.684 | ||||
| 27/01/2026 | 0.013 | 12.670 | 0 | 78.781 | ||||
| 26/01/2026 | 0.013 | 12.690 | 0 | 77.801 | ||||
| 23/01/2026 | 0.013 | 12.640 | 0 | 76.216 | ||||
| 22/01/2026 | 0.013 | 12.570 | 0 | 76.302 | ||||
| 21/01/2026 | 0.013 | 12.530 | 0 | 76.069 | ||||
| 20/01/2026 | 0.013 | 12.530 | 60,000 | 75.412 | 60,000 | 0.013 | ||
| 19/01/2026 | 0.013 | 12.530 | 0 | 74.773 | ||||
| 16/01/2026 | 0.013 | 12.680 | 100,000 | 71.390 | 90,000 | 0.013 | ||
| 15/01/2026 | 0.017 | 12.780 | 60,000 | 74.279 | 60,000 | 0.018 | ||
| 14/01/2026 | 0.021 | 12.960 | 5,000 | 75.683 | 5,000 | 0.021 | ||
| 13/01/2026 | 0.024 | 13.170 | 0 | 75.421 | ||||
| 12/01/2026 | 0.024 | 13.320 | 0 | 73.224 | ||||
| 09/01/2026 | 0.024 | 13.140 | 50,000 | 73.523 | 50,000 | 0.024 | ||
| 08/01/2026 | 0.025 | 13.150 | 240,000 | 73.698 | 25,000 | 0.025 | 215,000 | 0.025 |
| 07/01/2026 | 0.034 | 13.650 | 80,000 | 74.326 | 80,000 | 0.034 | ||
| 06/01/2026 | 0.036 | 13.860 | 0 | 72.845 | ||||
| 05/01/2026 | 0.028 | 13.090 | 0 | 75.134 | ||||
| 02/01/2026 | 0.028 | 13.130 | 0 | 73.212 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |