| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.048 | 12.390 | 0 | 81.350 | ||||
| 04/12/2025 | 0.048 | 12.150 | 0 | 83.518 | ||||
| 03/12/2025 | 0.048 | 12.150 | 0 | 83.120 | ||||
| 02/12/2025 | 0.048 | 12.080 | 0 | 83.409 | ||||
| 01/12/2025 | 0.048 | 12.050 | 0 | 83.338 | ||||
| 28/11/2025 | 0.048 | 11.960 | 0 | 83.145 | ||||
| 27/11/2025 | 0.048 | 11.920 | 0 | 83.192 | ||||
| 26/11/2025 | 0.048 | 11.810 | 5,000 | 83.986 | 5,000 | 0.049 | ||
| 25/11/2025 | 0.049 | 11.820 | 0 | 85.902 | ||||
| 24/11/2025 | 0.051 | 11.829 | 0 | 84.574 | ||||
| 21/11/2025 | 0.051 | 11.779 | 0 | 84.005 | ||||
| 20/11/2025 | 0.063 | 12.369 | 0 | 83.346 | ||||
| 19/11/2025 | 0.063 | 12.269 | 0 | 84.056 | ||||
| 18/11/2025 | 0.064 | 12.269 | 0 | 84.131 | ||||
| 17/11/2025 | 0.073 | 12.559 | 0 | 84.703 | ||||
| 14/11/2025 | 0.078 | 12.689 | 0 | 84.380 | ||||
| 13/11/2025 | 0.086 | 13.069 | 0 | 83.186 | ||||
| 12/11/2025 | 0.086 | 12.919 | 0 | 84.455 | ||||
| 11/11/2025 | 0.086 | 12.909 | 0 | 84.184 | ||||
| 10/11/2025 | 0.089 | 13.039 | 0 | 83.621 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |