28684 港交匯豐六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.010 | 404.800 | 0 | 46.502 | ||||
| 03/03/2026 | 0.010 | 409.400 | 0 | 44.755 | ||||
| 02/03/2026 | 0.010 | 411.000 | 0 | 43.982 | ||||
| 27/02/2026 | 0.010 | 419.000 | 4,700,000 | 40.758 | ||||
| 26/02/2026 | 0.010 | 415.400 | 0 | 41.122 | ||||
| 25/02/2026 | 0.010 | 412.200 | 1,300,000 | 41.853 | ||||
| 24/02/2026 | 0.011 | 413.600 | 0 | 42.312 | ||||
| 23/02/2026 | 0.011 | 417.800 | 0 | 40.799 | ||||
| 20/02/2026 | 0.011 | 407.800 | 0 | 43.139 | ||||
| 16/02/2026 | 0.011 | 408.800 | 0 | 41.936 | ||||
| 13/02/2026 | 0.011 | 405.200 | 500,000 | 42.347 | ||||
| 12/02/2026 | 0.011 | 414.000 | 0 | 39.586 | ||||
| 11/02/2026 | 0.011 | 418.000 | 0 | 38.245 | ||||
| 10/02/2026 | 0.011 | 417.200 | 0 | 38.295 | ||||
| 09/02/2026 | 0.011 | 418.600 | 1,800,000 | 37.713 | ||||
| 06/02/2026 | 0.010 | 407.600 | 1,200,000 | 39.186 | ||||
| 05/02/2026 | 0.011 | 414.400 | 0 | 38.162 | ||||
| 04/02/2026 | 0.011 | 420.200 | 0 | 36.382 | ||||
| 03/02/2026 | 0.011 | 422.000 | 400,000 | 35.698 | ||||
| 02/02/2026 | 0.011 | 424.200 | 21,900,000 | 34.935 | 2,000,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
