28717 建行華泰六五購Ａ (認購證)
按盤價 
0.137 -0.013 (-8.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.150 | 7.850 | 5,040,000 | 27.723 | 1,679,000 | 0.145 | 2,801,000 | 0.143 |
| 14/01/2026 | 0.130 | 7.770 | 3,165,000 | 27.375 | 1,260,000 | 0.132 | 1,705,000 | 0.132 |
| 13/01/2026 | 0.134 | 7.810 | 8,704,000 | 26.889 | 4,646,000 | 0.133 | 3,522,000 | 0.133 |
| 12/01/2026 | 0.113 | 7.720 | 3,097,000 | 26.509 | 1,615,000 | 0.098 | 1,482,000 | 0.099 |
| 09/01/2026 | 0.101 | 7.590 | 3,300,000 | 27.104 | 1,600,000 | 0.102 | 1,500,000 | 0.104 |
| 08/01/2026 | 0.106 | 7.610 | 2,684,000 | 27.143 | 1,280,000 | 0.105 | 1,404,000 | 0.106 |
| 07/01/2026 | 0.114 | 7.620 | 2,305,000 | 27.566 | 987,000 | 0.130 | 1,318,000 | 0.127 |
| 06/01/2026 | 0.139 | 7.730 | 6,717,000 | 27.809 | 2,999,000 | 0.142 | 3,418,000 | 0.141 |
| 05/01/2026 | 0.138 | 7.670 | 5,459,000 | 28.548 | 2,540,000 | 0.145 | 2,819,000 | 0.145 |
| 02/01/2026 | 0.170 | 7.800 | 1,317,000 | 28.512 | 715,000 | 0.158 | 537,000 | 0.156 |
| 31/12/2025 | 0.149 | 7.690 | 3,203,000 | 28.537 | 1,640,000 | 0.140 | 1,563,000 | 0.140 |
| 30/12/2025 | 0.144 | 7.720 | 5,498,000 | 27.571 | 2,753,000 | 0.137 | 2,645,000 | 0.135 |
| 29/12/2025 | 0.120 | 7.620 | 2,258,000 | 27.144 | 1,128,000 | 0.117 | 1,130,000 | 0.118 |
| 24/12/2025 | 0.114 | 7.560 | 370,000 | 27.052 | 160,000 | 0.116 | 210,000 | 0.115 |
| 23/12/2025 | 0.122 | 7.610 | 1,151,000 | 26.830 | 480,000 | 0.124 | 671,000 | 0.126 |
| 22/12/2025 | 0.115 | 7.540 | 3,164,000 | 27.183 | 1,587,000 | 0.116 | 1,477,000 | 0.116 |
| 19/12/2025 | 0.114 | 7.490 | 6,040,000 | 27.529 | 2,770,000 | 0.116 | 2,960,000 | 0.118 |
| 18/12/2025 | 0.116 | 7.520 | 14,394,000 | 27.177 | 6,936,000 | 0.111 | 7,323,000 | 0.109 |
| 17/12/2025 | 0.106 | 7.430 | 3,951,000 | 27.520 | 1,945,000 | 0.105 | 2,006,000 | 0.105 |
| 16/12/2025 | 0.103 | 7.390 | 6,403,000 | 27.703 | 3,191,000 | 0.117 | 3,212,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
