28766 蒙牛華泰六四購Ａ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.041 | 16.120 | 7,890,000 | 46.247 | 3,900,000 | 0.047 | 3,990,000 | 0.045 |
| 11/03/2026 | 0.040 | 16.030 | 555,000 | 46.407 | 210,000 | 0.040 | 345,000 | 0.041 |
| 10/03/2026 | 0.048 | 16.190 | 2,400,000 | 46.656 | 1,275,000 | 0.056 | 1,125,000 | 0.059 |
| 09/03/2026 | 0.061 | 16.500 | 2,175,000 | 46.212 | 1,050,000 | 0.050 | 1,125,000 | 0.051 |
| 06/03/2026 | 0.043 | 16.160 | 610,000 | 43.177 | 305,000 | 0.030 | 305,000 | 0.030 |
| 05/03/2026 | 0.021 | 15.110 | 0 | 45.228 | ||||
| 04/03/2026 | 0.022 | 15.030 | 1,500,000 | 46.106 | 750,000 | 0.023 | 750,000 | 0.024 |
| 03/03/2026 | 0.024 | 15.260 | 1,800,000 | 44.204 | 1,000,000 | 0.030 | 800,000 | 0.032 |
| 02/03/2026 | 0.031 | 15.540 | 4,865,000 | 43.860 | 2,375,000 | 0.039 | 2,490,000 | 0.041 |
| 27/02/2026 | 0.048 | 16.180 | 2,520,000 | 41.427 | 1,150,000 | 0.044 | 1,370,000 | 0.044 |
| 26/02/2026 | 0.041 | 15.720 | 6,070,000 | 43.880 | 3,035,000 | 0.056 | 3,035,000 | 0.058 |
| 25/02/2026 | 0.069 | 16.400 | 2,500,000 | 43.912 | 1,350,000 | 0.077 | 1,150,000 | 0.077 |
| 24/02/2026 | 0.061 | 16.150 | 8,145,000 | 44.293 | 3,895,000 | 0.069 | 4,150,000 | 0.071 |
| 23/02/2026 | 0.077 | 16.350 | 6,905,000 | 45.698 | 3,400,000 | 0.081 | 3,405,000 | 0.082 |
| 20/02/2026 | 0.096 | 16.670 | 4,800,000 | 45.020 | 2,400,000 | 0.106 | 2,400,000 | 0.109 |
| 16/02/2026 | 0.122 | 16.950 | 2,200,000 | 45.390 | 1,100,000 | 0.117 | 1,100,000 | 0.116 |
| 13/02/2026 | 0.116 | 16.870 | 2,520,000 | 44.134 | 1,260,000 | 0.121 | 1,260,000 | 0.125 |
| 12/02/2026 | 0.123 | 17.010 | 3,930,000 | 43.415 | 1,965,000 | 0.127 | 1,965,000 | 0.132 |
| 11/02/2026 | 0.145 | 17.280 | 2,600,000 | 43.713 | 1,300,000 | 0.148 | 1,300,000 | 0.148 |
| 10/02/2026 | 0.149 | 17.280 | 2,750,000 | 44.107 | 1,375,000 | 0.158 | 1,375,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
