| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.010 | 63.750 | 0 | 119.190 | ||||
| 10/03/2026 | 0.010 | 64.200 | 0 | 116.805 | ||||
| 09/03/2026 | 0.010 | 60.850 | 0 | 122.969 | ||||
| 06/03/2026 | 0.011 | 61.800 | 0 | 118.972 | ||||
| 05/03/2026 | 0.011 | 61.500 | 0 | 118.405 | ||||
| 04/03/2026 | 0.012 | 61.250 | 0 | 119.648 | ||||
| 03/03/2026 | 0.014 | 62.550 | 0 | 119.054 | ||||
| 02/03/2026 | 0.014 | 64.600 | 0 | 113.482 | ||||
| 27/02/2026 | 0.014 | 68.000 | 0 | 103.494 | ||||
| 26/02/2026 | 0.014 | 67.600 | 0 | 103.337 | ||||
| 25/02/2026 | 0.014 | 69.850 | 0 | 98.134 | ||||
| 24/02/2026 | 0.014 | 69.400 | 0 | 98.105 | ||||
| 23/02/2026 | 0.014 | 71.100 | 0 | 94.148 | ||||
| 20/02/2026 | 0.014 | 67.700 | 0 | 97.979 | ||||
| 16/02/2026 | 0.014 | 69.900 | 0 | 91.048 | ||||
| 13/02/2026 | 0.014 | 70.350 | 0 | 88.265 | ||||
| 12/02/2026 | 0.014 | 69.800 | 0 | 88.553 | ||||
| 11/02/2026 | 0.014 | 70.000 | 0 | 87.586 | ||||
| 10/02/2026 | 0.014 | 71.550 | 0 | 84.424 | ||||
| 09/02/2026 | 0.013 | 70.350 | 100,000 | 84.559 | 100,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF