28847 騰訊摩利六甲購Ａ (認購證)
按盤價 
0.080 -0.005 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.080 | 478.800 | 12,240,000 | 39.191 | ||||
| 06/08/2026 | 0.085 | 479.200 | 14,690,000 | 39.661 | 7,150,000 | 0.090 | 7,400,000 | 0.091 |
| 05/08/2026 | 0.107 | 492.200 | 14,380,000 | 38.995 | 7,120,000 | 0.108 | 7,170,000 | 0.107 |
| 04/08/2026 | 0.102 | 487.600 | 18,830,000 | 39.396 | 9,360,000 | 0.101 | 9,370,000 | 0.101 |
| 03/08/2026 | 0.109 | 490.400 | 18,560,000 | 39.358 | 9,420,000 | 0.103 | 9,120,000 | 0.103 |
| 31/07/2026 | 0.086 | 475.200 | 19,580,000 | 39.651 | 9,570,000 | 0.082 | 9,560,000 | 0.082 |
| 30/07/2026 | 0.082 | 471.800 | 16,190,000 | 39.740 | 8,000,000 | 0.080 | 7,990,000 | 0.080 |
| 29/07/2026 | 0.082 | 466.400 | 34,400,000 | 40.982 | 16,960,000 | 0.074 | 16,240,000 | 0.074 |
| 28/07/2026 | 0.062 | 447.200 | 15,130,000 | 42.312 | 7,230,000 | 0.061 | 7,230,000 | 0.060 |
| 27/07/2026 | 0.059 | 443.000 | 41,310,000 | 42.593 | 19,940,000 | 0.055 | 18,030,000 | 0.055 |
| 24/07/2026 | 0.052 | 434.600 | 32,450,000 | 42.646 | 15,330,000 | 0.050 | 15,890,000 | 0.050 |
| 23/07/2026 | 0.060 | 445.200 | 10,930,000 | 41.423 | 6,540,000 | 0.059 | 4,230,000 | 0.059 |
| 22/07/2026 | 0.054 | 440.600 | 50,770,000 | 41.181 | 21,840,000 | 0.065 | 27,770,000 | 0.064 |
| 21/07/2026 | 0.096 | 474.000 | 3,920,000 | 39.535 | 1,870,000 | 0.098 | 2,040,000 | 0.098 |
| 20/07/2026 | 0.107 | 477.800 | 23,400,000 | 39.855 | 11,800,000 | 0.105 | 10,150,000 | 0.106 |
| 17/07/2026 | 0.078 | 461.600 | 41,260,000 | 39.324 | 19,690,000 | 0.088 | 21,350,000 | 0.087 |
| 16/07/2026 | 0.116 | 484.000 | 43,990,000 | 38.644 | 21,890,000 | 0.124 | 21,640,000 | 0.123 |
| 15/07/2026 | 0.104 | 474.000 | 10,490,000 | 39.560 | 6,040,000 | 0.097 | 4,300,000 | 0.095 |
| 14/07/2026 | 0.077 | 456.200 | 34,170,000 | 40.047 | 16,280,000 | 0.071 | 16,550,000 | 0.070 |
| 13/07/2026 | 0.082 | 457.600 | 25,090,000 | 40.309 | 12,520,000 | 0.096 | 12,310,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
