28848 騰訊摩利六甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 441.000 | 110,000 | 38.070 | ||||
| 22/09/2026 | 0.012 | 451.600 | 4,410,000 | 35.822 | ||||
| 21/09/2026 | 0.010 | 430.000 | 0 | 40.461 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 42.425 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 40.028 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 37.589 | ||||
| 15/09/2026 | 0.011 | 438.800 | 2,300,000 | 36.394 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 37.669 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 37.278 | ||||
| 10/09/2026 | 0.010 | 425.600 | 160,000 | 37.708 | ||||
| 09/09/2026 | 0.011 | 434.000 | 1,580,000 | 35.802 | ||||
| 08/09/2026 | 0.013 | 435.400 | 0 | 36.263 | ||||
| 07/09/2026 | 0.016 | 438.400 | 0 | 36.650 | ||||
| 04/09/2026 | 0.018 | 442.800 | 1,440,000 | 35.482 | ||||
| 03/09/2026 | 0.013 | 433.000 | 4,110,000 | 35.484 | ||||
| 02/09/2026 | 0.018 | 438.200 | 770,000 | 36.175 | ||||
| 01/09/2026 | 0.019 | 441.400 | 1,640,000 | 35.477 | ||||
| 31/08/2026 | 0.025 | 453.000 | 1,780,000 | 34.234 | ||||
| 28/08/2026 | 0.028 | 455.200 | 1,780,000 | 33.829 | ||||
| 27/08/2026 | 0.026 | 447.800 | 2,110,000 | 34.981 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
