28874 華虹法興六甲沽Ａ (認沽證)
按盤價 
0.029 +0.006 (+26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.023 | 114.200 | 100,000 | 74.113 | 100,000 | 0.022 | ||
| 22/09/2026 | 0.026 | 113.800 | 660,000 | 76.070 | 660,000 | 0.023 | ||
| 21/09/2026 | 0.027 | 115.500 | 90,000 | 78.899 | 80,000 | 0.029 | ||
| 18/09/2026 | 0.026 | 115.500 | 80,000 | 75.640 | 80,000 | 0.026 | ||
| 17/09/2026 | 0.037 | 110.200 | 180,000 | 77.538 | 180,000 | 0.038 | ||
| 16/09/2026 | 0.035 | 111.900 | 100,000 | 77.708 | 50,000 | 0.035 | 50,000 | 0.036 |
| 15/09/2026 | 0.047 | 105.700 | 200,000 | 77.056 | 10,000 | 0.047 | 190,000 | 0.039 |
| 14/09/2026 | 0.048 | 106.500 | 500,000 | 78.617 | 500,000 | 0.048 | ||
| 11/09/2026 | 0.040 | 111.700 | 0 | 78.491 | ||||
| 10/09/2026 | 0.039 | 113.000 | 80,000 | 78.933 | 10,000 | 0.039 | 70,000 | 0.042 |
| 09/09/2026 | 0.042 | 111.600 | 80,000 | 78.754 | 40,000 | 0.040 | 40,000 | 0.040 |
| 08/09/2026 | 0.046 | 111.000 | 210,000 | 80.471 | 130,000 | 0.042 | 80,000 | 0.039 |
| 07/09/2026 | 0.042 | 115.100 | 710,000 | 82.545 | 330,000 | 0.046 | 380,000 | 0.046 |
| 04/09/2026 | 0.053 | 109.700 | 610,000 | 81.456 | 550,000 | 0.049 | 60,000 | 0.053 |
| 03/09/2026 | 0.037 | 119.800 | 50,000 | 82.040 | 50,000 | 0.036 | ||
| 02/09/2026 | 0.044 | 117.500 | 1,000,000 | 84.319 | 1,000,000 | 0.044 | ||
| 01/09/2026 | 0.039 | 120.900 | 150,000 | 83.862 | 100,000 | 0.039 | 50,000 | 0.038 |
| 31/08/2026 | 0.037 | 123.000 | 550,000 | 84.059 | 250,000 | 0.048 | 250,000 | 0.045 |
| 28/08/2026 | 0.042 | 120.600 | 1,190,000 | 83.668 | 50,000 | 0.038 | 1,140,000 | 0.043 |
| 27/08/2026 | 0.040 | 122.800 | 400,000 | 84.062 | 400,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
