28886 快手星展六三購Ａ (認購證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.038 | 81.950 | 1,580,000 | 56.396 | 100,000 | 0.042 | ||
| 13/01/2026 | 0.026 | 78.450 | 390,000 | 55.743 | ||||
| 12/01/2026 | 0.032 | 80.250 | 1,070,000 | 55.593 | ||||
| 09/01/2026 | 0.021 | 74.700 | 300,000 | 57.500 | ||||
| 08/01/2026 | 0.019 | 71.900 | 0 | 60.496 | ||||
| 07/01/2026 | 0.019 | 73.750 | 200,000 | 56.905 | ||||
| 06/01/2026 | 0.024 | 75.500 | 95,000 | 57.085 | ||||
| 05/01/2026 | 0.024 | 73.600 | 995,000 | 60.056 | 105,000 | 0.024 | 650,000 | 0.029 |
| 02/01/2026 | 0.012 | 66.250 | 345,000 | 61.407 | 300,000 | 0.011 | 45,000 | 0.012 |
| 31/12/2025 | 0.010 | 63.950 | 0 | 62.162 | ||||
| 30/12/2025 | 0.010 | 64.500 | 400,000 | 60.870 | 400,000 | 0.010 | ||
| 29/12/2025 | 0.012 | 63.800 | 0 | 64.022 | ||||
| 24/12/2025 | 0.012 | 64.600 | 0 | 60.937 | ||||
| 23/12/2025 | 0.012 | 64.350 | 10,000 | 60.985 | 10,000 | 0.012 | ||
| 22/12/2025 | 0.015 | 66.700 | 0 | 59.797 | ||||
| 19/12/2025 | 0.015 | 66.300 | 0 | 59.497 | ||||
| 18/12/2025 | 0.015 | 65.350 | 0 | 60.721 | ||||
| 17/12/2025 | 0.015 | 65.200 | 0 | 60.653 | ||||
| 16/12/2025 | 0.015 | 64.100 | 0 | 62.117 | ||||
| 15/12/2025 | 0.016 | 64.450 | 500,000 | 62.139 | 500,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
