28926 高偉麥銀六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.012 | 26.040 | 0 | 100.063 | ||||
| 17/03/2026 | 0.012 | 25.200 | 7,100,000 | 104.552 | 7,100,000 | 0.012 | ||
| 16/03/2026 | 0.016 | 25.080 | 0 | 113.196 | ||||
| 13/03/2026 | 0.016 | 25.140 | 0 | 109.693 | ||||
| 12/03/2026 | 0.016 | 25.580 | 0 | 105.785 | ||||
| 11/03/2026 | 0.016 | 25.560 | 0 | 104.993 | ||||
| 10/03/2026 | 0.016 | 25.480 | 100,000 | 104.578 | 100,000 | 0.016 | ||
| 09/03/2026 | 0.015 | 24.040 | 0 | 111.177 | ||||
| 06/03/2026 | 0.018 | 24.700 | 50,000 | 109.981 | 50,000 | 0.018 | ||
| 05/03/2026 | 0.017 | 25.320 | 0 | 103.236 | ||||
| 04/03/2026 | 0.017 | 25.380 | 650,000 | 102.052 | 600,000 | 0.014 | 50,000 | 0.020 |
| 03/03/2026 | 0.020 | 25.200 | 100,000 | 107.683 | 100,000 | 0.023 | ||
| 02/03/2026 | 0.025 | 26.940 | 2,300,000 | 103.429 | 1,100,000 | 0.028 | 1,200,000 | 0.028 |
| 27/02/2026 | 0.034 | 28.040 | 700,000 | 105.961 | 300,000 | 0.034 | 400,000 | 0.034 |
| 26/02/2026 | 0.034 | 28.280 | 2,150,000 | 103.635 | 1,300,000 | 0.035 | 850,000 | 0.036 |
| 25/02/2026 | 0.039 | 28.860 | 400,000 | 104.987 | 300,000 | 0.040 | 50,000 | 0.040 |
| 24/02/2026 | 0.042 | 29.280 | 400,000 | 104.814 | 200,000 | 0.040 | 200,000 | 0.042 |
| 23/02/2026 | 0.042 | 29.160 | 500,000 | 104.884 | 250,000 | 0.043 | 250,000 | 0.043 |
| 20/02/2026 | 0.040 | 28.460 | 0 | 105.152 | ||||
| 16/02/2026 | 0.042 | 28.700 | 0 | 103.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
