| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 36.480 | 0 | 66.805 | |||||
| 16/01/2026 | 37.100 | 0 | 64.630 | |||||
| 15/01/2026 | 37.860 | 0 | 62.219 | |||||
| 14/01/2026 | 37.780 | 0 | 62.019 | |||||
| 13/01/2026 | 37.980 | 0 | 61.819 | |||||
| 12/01/2026 | 38.740 | 0 | 59.500 | |||||
| 09/01/2026 | 37.820 | 0 | 59.207 | |||||
| 08/01/2026 | 38.020 | 0 | 58.358 | |||||
| 07/01/2026 | 38.160 | 0 | 58.411 | |||||
| 06/01/2026 | 38.760 | 0 | 56.637 | |||||
| 05/01/2026 | 39.340 | 0 | 54.932 | |||||
| 02/01/2026 | 40.280 | 0 | 54.244 | |||||
| 31/12/2025 | 39.300 | 0 | 55.939 | |||||
| 30/12/2025 | 39.360 | 0 | 55.468 | |||||
| 29/12/2025 | 38.580 | 0 | 57.011 | |||||
| 24/12/2025 | 39.220 | 0 | 54.048 | |||||
| 23/12/2025 | 39.200 | 0 | 53.794 | |||||
| 22/12/2025 | 39.800 | 0 | 52.168 | |||||
| 19/12/2025 | 40.540 | 0 | 51.232 | |||||
| 18/12/2025 | 40.200 | 0 | 51.736 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |