29171 藥康華泰六三購Ａ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.029 | 113.200 | 4,710,000 | 54.360 | 2,330,000 | 0.033 | 2,360,000 | 0.034 |
| 21/01/2026 | 0.039 | 114.100 | 2,290,000 | 59.453 | 1,110,000 | 0.042 | 1,180,000 | 0.040 |
| 20/01/2026 | 0.041 | 113.700 | 2,670,000 | 61.052 | 1,270,000 | 0.047 | 1,400,000 | 0.052 |
| 19/01/2026 | 0.060 | 118.600 | 11,370,000 | 62.328 | 5,690,000 | 0.055 | 5,680,000 | 0.056 |
| 16/01/2026 | 0.072 | 121.000 | 15,190,000 | 62.062 | 7,700,000 | 0.076 | 7,380,000 | 0.076 |
| 15/01/2026 | 0.071 | 119.900 | 3,570,000 | 63.373 | 1,550,000 | 0.077 | 1,720,000 | 0.076 |
| 14/01/2026 | 0.071 | 118.700 | 7,200,000 | 65.434 | 3,460,000 | 0.073 | 3,570,000 | 0.074 |
| 13/01/2026 | 0.075 | 120.000 | 53,740,000 | 64.134 | 27,440,000 | 0.076 | 26,280,000 | 0.076 |
| 12/01/2026 | 0.047 | 110.800 | 27,880,000 | 65.971 | 13,040,000 | 0.051 | 14,840,000 | 0.052 |
| 09/01/2026 | 0.053 | 111.600 | 2,770,000 | 66.505 | 1,290,000 | 0.056 | 1,150,000 | 0.055 |
| 08/01/2026 | 0.056 | 112.700 | 5,000,000 | 65.611 | 2,600,000 | 0.056 | 2,400,000 | 0.056 |
| 07/01/2026 | 0.053 | 111.000 | 14,180,000 | 66.547 | 7,040,000 | 0.052 | 7,140,000 | 0.051 |
| 06/01/2026 | 0.043 | 105.800 | 2,450,000 | 69.341 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 05/01/2026 | 0.039 | 104.200 | 3,480,000 | 68.882 | 1,670,000 | 0.037 | 1,810,000 | 0.036 |
| 02/01/2026 | 0.033 | 101.000 | 0 | 68.440 | ||||
| 31/12/2025 | 0.032 | 98.700 | 2,920,000 | 70.577 | 1,470,000 | 0.037 | 1,450,000 | 0.037 |
| 30/12/2025 | 0.034 | 99.950 | 0 | 69.441 | ||||
| 29/12/2025 | 0.036 | 100.300 | 0 | 69.840 | ||||
| 24/12/2025 | 0.036 | 99.150 | 0 | 69.354 | ||||
| 23/12/2025 | 0.036 | 99.050 | 0 | 69.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
