29233 小米華泰六二沽Ａ (認沽證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.265 | 37.980 | 6,202,000 | 32.137 | 2,622,000 | 0.215 | 2,600,000 | 0.221 |
| 12/01/2026 | 0.225 | 38.740 | 2,358,000 | 33.119 | 556,000 | 0.305 | 476,000 | 0.236 |
| 09/01/2026 | 0.275 | 37.820 | 2,246,000 | 30.613 | 182,000 | 0.255 | 1,786,000 | 0.255 |
| 08/01/2026 | 0.265 | 38.020 | 3,724,000 | 30.934 | 1,802,000 | 0.289 | ||
| 07/01/2026 | 0.265 | 38.160 | 7,288,000 | 32.387 | 3,714,000 | 0.224 | 592,000 | 0.213 |
| 06/01/2026 | 0.223 | 38.760 | 5,094,000 | 30.800 | 3,594,000 | 0.220 | ||
| 05/01/2026 | 0.203 | 39.340 | 4,310,000 | 32.557 | 2,064,000 | 0.179 | 1,240,000 | 0.183 |
| 02/01/2026 | 0.166 | 40.280 | 2,394,000 | 32.865 | 1,982,000 | 0.164 | ||
| 31/12/2025 | 0.210 | 39.300 | 284,000 | 31.887 | 144,000 | 0.198 | ||
| 30/12/2025 | 0.206 | 39.360 | 10,198,000 | 31.503 | 1,328,000 | 0.235 | 4,684,000 | 0.231 |
| 29/12/2025 | 0.247 | 38.580 | 20,582,000 | 31.036 | 1,750,000 | 0.218 | 9,568,000 | 0.218 |
| 24/12/2025 | 0.223 | 39.220 | 10,882,000 | 31.551 | 8,360,000 | 0.221 | 702,000 | 0.223 |
| 23/12/2025 | 0.226 | 39.200 | 5,052,000 | 31.683 | 1,626,000 | 0.229 | 1,130,000 | 0.227 |
| 22/12/2025 | 0.199 | 39.800 | 9,818,000 | 31.815 | 1,590,000 | 0.188 | 4,926,000 | 0.204 |
| 19/12/2025 | 0.174 | 40.540 | 12,134,000 | 32.234 | 4,330,000 | 0.195 | 1,284,000 | 0.187 |
| 18/12/2025 | 0.194 | 40.200 | 12,210,000 | 32.852 | 924,000 | 0.203 | 5,458,000 | 0.203 |
| 17/12/2025 | 0.155 | 41.220 | 18,792,000 | 32.884 | 5,956,000 | 0.173 | 6,530,000 | 0.166 |
| 16/12/2025 | 0.167 | 40.900 | 16,200,000 | 32.672 | 5,494,000 | 0.176 | 3,120,000 | 0.171 |
| 15/12/2025 | 0.135 | 41.840 | 21,144,000 | 32.662 | 8,654,000 | 0.133 | 10,192,000 | 0.137 |
| 12/12/2025 | 0.104 | 42.960 | 13,414,000 | 32.293 | 5,300,000 | 0.123 | 5,090,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
