29260 紫國摩通六甲購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.036 | 137.800 | 630,000 | 82.068 | ||||
| 17/08/2026 | 0.033 | 135.100 | 370,000 | 80.793 | 90,000 | 0.033 | 280,000 | 0.031 |
| 14/08/2026 | 0.026 | 127.500 | 300,000 | 81.447 | 300,000 | 0.026 | ||
| 13/08/2026 | 0.027 | 128.200 | 7,550,000 | 81.145 | 6,100,000 | 0.032 | 1,430,000 | 0.038 |
| 12/08/2026 | 0.038 | 135.600 | 1,320,000 | 81.329 | 400,000 | 0.042 | 920,000 | 0.039 |
| 11/08/2026 | 0.038 | 133.800 | 4,280,000 | 82.564 | 1,970,000 | 0.055 | 2,310,000 | 0.056 |
| 10/08/2026 | 0.057 | 144.000 | 247,000,000 | 82.760 | 116,360,000 | 0.057 | 130,570,000 | 0.057 |
| 07/08/2026 | 0.047 | 137.100 | 1,160,000 | 82.952 | 1,080,000 | 0.035 | 80,000 | 0.040 |
| 06/08/2026 | 0.038 | 131.400 | 1,500,000 | 82.708 | 230,000 | 0.043 | 1,270,000 | 0.039 |
| 05/08/2026 | 0.035 | 129.000 | 160,000 | 82.641 | 160,000 | 0.034 | ||
| 04/08/2026 | 0.024 | 117.100 | 0 | 85.191 | ||||
| 03/08/2026 | 0.024 | 117.000 | 0 | 84.878 | ||||
| 31/07/2026 | 0.024 | 118.200 | 0 | 82.604 | ||||
| 30/07/2026 | 0.024 | 118.200 | 0 | 82.224 | ||||
| 29/07/2026 | 0.024 | 117.700 | 0 | 82.298 | ||||
| 28/07/2026 | 0.023 | 114.200 | 0 | 84.268 | ||||
| 27/07/2026 | 0.026 | 118.500 | 0 | 82.423 | ||||
| 24/07/2026 | 0.025 | 115.000 | 0 | 83.702 | ||||
| 23/07/2026 | 0.030 | 119.500 | 370,000 | 83.005 | 240,000 | 0.032 | 130,000 | 0.036 |
| 22/07/2026 | 0.030 | 118.200 | 60,000 | 83.823 | 60,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
