29335 國信花旗六甲購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.021 | 4.725 | 50,000 | 44.051 | 50,000 | 0.021 | ||
| 18/08/2026 | 0.020 | 4.670 | 100,000 | 44.592 | 50,000 | 0.020 | 50,000 | 0.019 |
| 17/08/2026 | 0.025 | 4.680 | 0 | 46.086 | ||||
| 14/08/2026 | 0.025 | 4.725 | 60,000 | 44.365 | 60,000 | 0.025 | ||
| 13/08/2026 | 0.022 | 4.540 | 0 | 47.009 | ||||
| 12/08/2026 | 0.022 | 4.605 | 0 | 45.361 | ||||
| 11/08/2026 | 0.022 | 4.565 | 0 | 45.984 | ||||
| 10/08/2026 | 0.022 | 4.495 | 0 | 47.258 | ||||
| 07/08/2026 | 0.022 | 4.500 | 0 | 46.445 | ||||
| 06/08/2026 | 0.025 | 4.550 | 0 | 46.291 | ||||
| 05/08/2026 | 0.026 | 4.595 | 600,000 | 45.457 | 300,000 | 0.026 | 300,000 | 0.026 |
| 04/08/2026 | 0.030 | 4.620 | 502,000 | 46.028 | 226,000 | 0.031 | 226,000 | 0.032 |
| 03/08/2026 | 0.037 | 4.715 | 1,406,000 | 45.801 | 700,000 | 0.038 | 706,000 | 0.040 |
| 31/07/2026 | 0.038 | 4.740 | 2,184,000 | 44.885 | 1,092,000 | 0.036 | 1,092,000 | 0.037 |
| 30/07/2026 | 0.042 | 4.760 | 4,560,000 | 45.266 | 2,250,000 | 0.044 | 2,310,000 | 0.044 |
| 29/07/2026 | 0.045 | 4.780 | 6,826,000 | 45.347 | 3,366,000 | 0.052 | 3,460,000 | 0.052 |
| 28/07/2026 | 0.042 | 4.750 | 1,272,000 | 45.076 | 636,000 | 0.041 | 636,000 | 0.040 |
| 27/07/2026 | 0.040 | 4.660 | 2,914,000 | 46.313 | 1,442,000 | 0.043 | 1,472,000 | 0.043 |
| 24/07/2026 | 0.039 | 4.620 | 360,000 | 46.299 | 180,000 | 0.039 | 180,000 | 0.038 |
| 23/07/2026 | 0.043 | 4.640 | 2,196,000 | 46.687 | 1,098,000 | 0.044 | 1,098,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
