| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.465 | 206.000 | 0 | 67.763 | ||||
| 25/09/2026 | 0.480 | 209.600 | 0 | 56.402 | ||||
| 24/09/2026 | 0.455 | 205.000 | 0 | 64.287 | ||||
| 23/09/2026 | 0.475 | 207.600 | 0 | 62.561 | ||||
| 22/09/2026 | 0.475 | 208.000 | 0 | 60.011 | ||||
| 21/09/2026 | 0.475 | 208.000 | 0 | 59.443 | ||||
| 18/09/2026 | 0.405 | 200.000 | 0 | 56.789 | ||||
| 17/09/2026 | 0.395 | 198.000 | 0 | 59.270 | ||||
| 16/09/2026 | 0.380 | 195.100 | 20,000 | 62.292 | 20,000 | 0.380 | ||
| 15/09/2026 | 0.375 | 194.000 | 0 | 63.246 | ||||
| 14/09/2026 | 0.400 | 197.900 | 0 | 60.301 | ||||
| 11/09/2026 | 0.340 | 188.800 | 0 | 62.979 | ||||
| 10/09/2026 | 0.355 | 191.000 | 0 | 61.937 | ||||
| 09/09/2026 | 0.370 | 193.200 | 0 | 60.774 | ||||
| 08/09/2026 | 0.385 | 195.400 | 0 | 59.483 | ||||
| 07/09/2026 | 0.365 | 191.700 | 0 | 62.311 | ||||
| 04/09/2026 | 0.365 | 191.100 | 0 | 62.622 | ||||
| 03/09/2026 | 0.375 | 192.200 | 0 | 62.801 | ||||
| 02/09/2026 | 0.380 | 193.700 | 0 | 60.025 | ||||
| 01/09/2026 | 0.375 | 192.500 | 0 | 61.186 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF