29352 藥康法興六甲購Ａ (認購證)
按盤價 
0.430 -0.040 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.470 | 203.200 | 0 | 59.794 | ||||
| 12/08/2026 | 0.445 | 198.900 | 0 | 62.373 | ||||
| 11/08/2026 | 0.450 | 199.100 | 20,000 | 63.119 | 10,000 | 0.470 | 10,000 | 0.470 |
| 10/08/2026 | 0.435 | 198.000 | 120,000 | 60.711 | 120,000 | 0.426 | ||
| 07/08/2026 | 0.390 | 192.300 | 30,000 | 59.209 | 20,000 | 0.358 | 10,000 | 0.380 |
| 06/08/2026 | 0.300 | 179.700 | 200,000 | 58.707 | 200,000 | 0.304 | ||
| 05/08/2026 | 0.330 | 183.500 | 0 | 59.579 | ||||
| 04/08/2026 | 0.320 | 181.100 | 80,000 | 60.717 | 50,000 | 0.311 | 20,000 | 0.315 |
| 03/08/2026 | 0.205 | 162.900 | 7,380,000 | 59.803 | 3,780,000 | 0.192 | 3,520,000 | 0.191 |
| 31/07/2026 | 0.198 | 160.700 | 500,000 | 60.386 | 240,000 | 0.194 | 260,000 | 0.198 |
| 30/07/2026 | 0.177 | 157.700 | 5,890,000 | 58.638 | 2,920,000 | 0.164 | 2,970,000 | 0.166 |
| 29/07/2026 | 0.188 | 158.600 | 5,280,000 | 60.168 | 2,590,000 | 0.186 | 2,690,000 | 0.188 |
| 28/07/2026 | 0.183 | 156.600 | 2,810,000 | 61.448 | 1,300,000 | 0.184 | 1,510,000 | 0.188 |
| 27/07/2026 | 0.191 | 157.000 | 280,000 | 62.861 | 150,000 | 0.201 | 130,000 | 0.197 |
| 24/07/2026 | 0.189 | 157.400 | 1,580,000 | 60.867 | 690,000 | 0.195 | 890,000 | 0.200 |
| 23/07/2026 | 0.202 | 158.500 | 540,000 | 62.607 | 270,000 | 0.200 | 270,000 | 0.200 |
| 22/07/2026 | 0.191 | 156.700 | 770,000 | 61.910 | 380,000 | 0.212 | 390,000 | 0.213 |
| 21/07/2026 | 0.201 | 158.400 | 1,060,000 | 61.955 | 530,000 | 0.188 | 530,000 | 0.188 |
| 20/07/2026 | 0.196 | 157.200 | 690,000 | 62.060 | 330,000 | 0.193 | 360,000 | 0.193 |
| 17/07/2026 | 0.173 | 153.000 | 4,880,000 | 60.830 | 2,440,000 | 0.181 | 2,440,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
