29352 藥康法興六甲購Ａ (認購證)
按盤價 
0.207 +0.008 (+4.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.199 | 152.900 | 140,000 | 63.724 | 70,000 | 0.173 | 70,000 | 0.169 |
| 26/06/2026 | 0.165 | 145.400 | 230,000 | 63.704 | 120,000 | 0.170 | 100,000 | 0.170 |
| 25/06/2026 | 0.167 | 145.000 | 420,000 | 64.533 | 210,000 | 0.165 | 210,000 | 0.163 |
| 24/06/2026 | 0.151 | 141.700 | 20,000 | 64.000 | 10,000 | 0.151 | 10,000 | 0.152 |
| 23/06/2026 | 0.109 | 130.800 | 200,000 | 64.328 | 110,000 | 0.111 | 90,000 | 0.111 |
| 22/06/2026 | 0.116 | 132.800 | 50,000 | 63.959 | 20,000 | 0.113 | 30,000 | 0.106 |
| 18/06/2026 | 0.100 | 128.700 | 50,000 | 62.763 | 50,000 | 0.087 | ||
| 17/06/2026 | 0.084 | 122.500 | 100,000 | 64.091 | 50,000 | 0.084 | 50,000 | 0.084 |
| 16/06/2026 | 0.090 | 124.300 | 40,000 | 64.002 | 40,000 | 0.096 | ||
| 15/06/2026 | 0.092 | 125.200 | 100,000 | 63.465 | 50,000 | 0.092 | 50,000 | 0.091 |
| 12/06/2026 | 0.096 | 126.700 | 0 | 62.504 | ||||
| 11/06/2026 | 0.090 | 123.400 | 0 | 63.957 | ||||
| 10/06/2026 | 0.081 | 120.400 | 0 | 63.912 | ||||
| 09/06/2026 | 0.072 | 116.800 | 100,000 | 64.330 | 50,000 | 0.061 | 50,000 | 0.060 |
| 08/06/2026 | 0.086 | 121.300 | 180,000 | 64.313 | 90,000 | 0.084 | 90,000 | 0.083 |
| 05/06/2026 | 0.097 | 124.500 | 0 | 63.893 | ||||
| 04/06/2026 | 0.096 | 123.500 | 280,000 | 64.469 | 230,000 | 0.099 | 50,000 | 0.097 |
| 03/06/2026 | 0.106 | 125.900 | 420,000 | 64.825 | 210,000 | 0.112 | 210,000 | 0.107 |
| 02/06/2026 | 0.120 | 129.700 | 280,000 | 64.618 | 50,000 | 0.102 | 230,000 | 0.104 |
| 01/06/2026 | 0.116 | 128.200 | 0 | 64.912 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
