29353 金沙花旗六四購Ａ (認購證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.022 | 18.840 | 1,804,000 | 39.682 | 96,000 | 0.021 | 1,708,000 | 0.021 |
| 27/01/2026 | 0.022 | 18.770 | 3,124,000 | 39.908 | 1,356,000 | 0.023 | 1,560,000 | 0.024 |
| 26/01/2026 | 0.024 | 18.830 | 168,000 | 40.244 | 48,000 | 0.024 | ||
| 23/01/2026 | 0.024 | 18.760 | 880,000 | 39.976 | 744,000 | 0.025 | ||
| 22/01/2026 | 0.023 | 18.660 | 1,608,000 | 39.931 | 204,000 | 0.023 | 804,000 | 0.023 |
| 21/01/2026 | 0.021 | 18.400 | 668,000 | 40.449 | 132,000 | 0.020 | 396,000 | 0.021 |
| 20/01/2026 | 0.022 | 18.450 | 616,000 | 40.385 | 176,000 | 0.022 | 440,000 | 0.019 |
| 19/01/2026 | 0.021 | 18.340 | 496,000 | 40.369 | 300,000 | 0.022 | ||
| 16/01/2026 | 0.025 | 18.590 | 2,412,000 | 39.966 | 696,000 | 0.025 | 1,392,000 | 0.026 |
| 15/01/2026 | 0.031 | 18.930 | 1,360,000 | 40.041 | 1,088,000 | 0.031 | 80,000 | 0.030 |
| 14/01/2026 | 0.029 | 18.780 | 2,072,000 | 40.013 | 352,000 | 0.030 | 1,712,000 | 0.029 |
| 13/01/2026 | 0.028 | 18.530 | 2,780,000 | 41.043 | 920,000 | 0.032 | 832,000 | 0.033 |
| 12/01/2026 | 0.028 | 18.600 | 2,124,000 | 40.329 | 508,000 | 0.025 | 1,616,000 | 0.028 |
| 09/01/2026 | 0.029 | 18.750 | 3,684,000 | 39.079 | 1,032,000 | 0.029 | 2,308,000 | 0.031 |
| 08/01/2026 | 0.031 | 18.740 | 3,644,000 | 39.778 | 876,000 | 0.030 | 2,420,000 | 0.029 |
| 07/01/2026 | 0.046 | 19.620 | 2,488,000 | 38.820 | 1,104,000 | 0.048 | 1,220,000 | 0.048 |
| 06/01/2026 | 0.052 | 19.940 | 2,736,000 | 38.188 | 1,948,000 | 0.052 | 592,000 | 0.051 |
| 05/01/2026 | 0.049 | 19.750 | 2,940,000 | 38.461 | 1,692,000 | 0.049 | 1,248,000 | 0.047 |
| 02/01/2026 | 0.056 | 19.980 | 8,928,000 | 38.299 | 5,336,000 | 0.054 | 2,136,000 | 0.054 |
| 31/12/2025 | 0.052 | 19.600 | 9,844,000 | 39.506 | 872,000 | 0.048 | 8,964,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
