29366 恒科法興六三購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.019 | 5,749.980 | 0 | 40.353 | ||||
| 16/01/2026 | 0.023 | 5,822.180 | 0 | 39.792 | ||||
| 15/01/2026 | 0.025 | 5,828.350 | 0 | 40.232 | ||||
| 14/01/2026 | 0.028 | 5,908.260 | 0 | 39.384 | ||||
| 13/01/2026 | 0.027 | 5,869.790 | 400,000 | 39.547 | 400,000 | 0.027 | ||
| 12/01/2026 | 0.025 | 5,863.200 | 0 | 38.642 | ||||
| 09/01/2026 | 0.020 | 5,687.140 | 0 | 39.443 | ||||
| 08/01/2026 | 0.021 | 5,678.340 | 0 | 39.837 | ||||
| 07/01/2026 | 0.023 | 5,738.520 | 0 | 39.213 | ||||
| 06/01/2026 | 0.027 | 5,825.260 | 220,000 | 38.783 | 220,000 | 0.027 | ||
| 05/01/2026 | 0.024 | 5,741.630 | 0 | 39.115 | ||||
| 02/01/2026 | 0.025 | 5,736.440 | 650,000 | 38.940 | 250,000 | 0.023 | 400,000 | 0.026 |
| 31/12/2025 | 0.015 | 5,515.980 | 0 | 38.247 | ||||
| 30/12/2025 | 0.016 | 5,578.380 | 0 | 37.346 | ||||
| 29/12/2025 | 0.015 | 5,483.010 | 0 | 38.421 | ||||
| 24/12/2025 | 0.017 | 5,499.300 | 0 | 38.116 | ||||
| 23/12/2025 | 0.017 | 5,488.890 | 0 | 38.082 | ||||
| 22/12/2025 | 0.018 | 5,526.830 | 1,000,000 | 37.657 | 1,000,000 | 0.018 | ||
| 19/12/2025 | 0.016 | 5,479.040 | 820,000 | 36.993 | 820,000 | 0.016 | ||
| 18/12/2025 | 0.015 | 5,418.290 | 0 | 37.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
