29366 恒科法興六三購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.027 | 5,615.430 | 0 | 36.469 | ||||
| 03/12/2025 | 0.025 | 5,534.920 | 100,000 | 37.060 | 100,000 | 0.026 | ||
| 02/12/2025 | 0.030 | 5,624.040 | 0 | 36.926 | ||||
| 01/12/2025 | 0.031 | 5,644.760 | 300,000 | 36.707 | 300,000 | 0.031 | ||
| 28/11/2025 | 0.033 | 5,599.110 | 0 | 37.708 | ||||
| 27/11/2025 | 0.033 | 5,598.050 | 0 | 37.568 | ||||
| 26/11/2025 | 0.036 | 5,618.360 | 310,000 | 37.939 | 310,000 | 0.037 | ||
| 25/11/2025 | 0.036 | 5,612.030 | 510,000 | 37.804 | 140,000 | 0.037 | 370,000 | 0.038 |
| 24/11/2025 | 0.032 | 5,545.560 | 760,000 | 37.671 | 760,000 | 0.030 | ||
| 21/11/2025 | 0.027 | 5,395.490 | 2,790,000 | 38.252 | 1,780,000 | 0.029 | 1,010,000 | 0.028 |
| 20/11/2025 | 0.037 | 5,574.590 | 1,530,000 | 38.018 | 1,530,000 | 0.037 | ||
| 19/11/2025 | 0.040 | 5,606.900 | 0 | 38.109 | ||||
| 18/11/2025 | 0.044 | 5,645.730 | 0 | 38.256 | ||||
| 17/11/2025 | 0.054 | 5,756.880 | 0 | 38.427 | ||||
| 14/11/2025 | 0.060 | 5,812.800 | 0 | 38.226 | ||||
| 13/11/2025 | 0.073 | 5,981.300 | 0 | 37.403 | ||||
| 12/11/2025 | 0.071 | 5,933.990 | 0 | 37.815 | ||||
| 11/11/2025 | 0.071 | 5,924.390 | 0 | 37.820 | ||||
| 10/11/2025 | 0.071 | 5,915.560 | 100,000 | 37.858 | 100,000 | 0.069 | ||
| 07/11/2025 | 0.066 | 5,837.360 | 50,000 | 37.965 | 50,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
