| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.011 | 27.160 | 0 | 161.879 | ||||
| 06/10/2026 | 0.011 | 26.660 | 0 | 163.044 | ||||
| 05/10/2026 | 0.011 | 26.740 | 0 | 160.778 | ||||
| 02/10/2026 | 0.011 | 26.960 | 0 | 154.493 | ||||
| 30/09/2026 | 0.011 | 26.480 | 0 | 154.120 | ||||
| 29/09/2026 | 0.011 | 27.000 | 0 | 149.725 | ||||
| 28/09/2026 | 0.011 | 28.440 | 0 | 140.637 | ||||
| 25/09/2026 | 0.011 | 28.060 | 0 | 138.719 | ||||
| 24/09/2026 | 0.011 | 28.400 | 0 | 135.778 | ||||
| 23/09/2026 | 0.011 | 28.900 | 0 | 132.138 | ||||
| 22/09/2026 | 0.011 | 28.380 | 0 | 133.528 | ||||
| 21/09/2026 | 0.011 | 28.320 | 0 | 132.695 | ||||
| 18/09/2026 | 0.011 | 29.100 | 0 | 125.803 | ||||
| 17/09/2026 | 0.011 | 28.000 | 0 | 129.972 | ||||
| 16/09/2026 | 0.011 | 28.420 | 0 | 126.979 | ||||
| 15/09/2026 | 0.011 | 28.680 | 0 | 124.802 | ||||
| 14/09/2026 | 0.011 | 29.340 | 0 | 120.880 | ||||
| 11/09/2026 | 0.011 | 28.520 | 0 | 121.869 | ||||
| 10/09/2026 | 0.011 | 28.380 | 0 | 121.625 | ||||
| 09/09/2026 | 0.011 | 29.720 | 0 | 114.943 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF