29387 嗶哩摩通六甲購Ａ (認購證)
按盤價 
0.073 +0.006 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.067 | 134.500 | 1,190,000 | 77.256 | 1,190,000 | 0.070 | ||
| 30/06/2026 | 0.045 | 131.700 | 298,000 | 69.636 | 210,000 | 0.044 | 88,000 | 0.042 |
| 29/06/2026 | 0.046 | 131.700 | 56,322,000 | 69.854 | 28,090,000 | 0.047 | 28,232,000 | 0.047 |
| 26/06/2026 | 0.037 | 124.700 | 200,000 | 70.399 | 100,000 | 0.037 | 100,000 | 0.037 |
| 25/06/2026 | 0.043 | 128.400 | 296,000 | 70.166 | 90,000 | 0.036 | 206,000 | 0.041 |
| 24/06/2026 | 0.037 | 126.100 | 0 | 68.780 | ||||
| 23/06/2026 | 0.037 | 124.500 | 110,000 | 69.817 | 10,000 | 0.040 | 100,000 | 0.043 |
| 22/06/2026 | 0.052 | 132.600 | 0 | 70.066 | ||||
| 18/06/2026 | 0.052 | 135.200 | 364,000 | 67.036 | 182,000 | 0.053 | 182,000 | 0.053 |
| 17/06/2026 | 0.057 | 137.300 | 14,220,000 | 67.148 | 7,060,000 | 0.054 | 7,060,000 | 0.054 |
| 16/06/2026 | 0.052 | 136.000 | 8,204,000 | 65.995 | 5,384,000 | 0.056 | 2,800,000 | 0.057 |
| 15/06/2026 | 0.063 | 141.400 | 5,488,000 | 65.738 | 972,000 | 0.063 | 4,456,000 | 0.063 |
| 12/06/2026 | 0.072 | 142.900 | 8,908,000 | 67.066 | 4,248,000 | 0.073 | 4,454,000 | 0.072 |
| 11/06/2026 | 0.071 | 141.200 | 2,320,000 | 67.883 | 1,610,000 | 0.079 | 710,000 | 0.074 |
| 10/06/2026 | 0.075 | 142.600 | 18,642,000 | 67.898 | 9,340,000 | 0.069 | 9,302,000 | 0.064 |
| 09/06/2026 | 0.066 | 139.600 | 61,264,000 | 67.012 | 30,126,000 | 0.072 | 31,138,000 | 0.072 |
| 08/06/2026 | 0.076 | 143.800 | 39,486,000 | 66.866 | 20,630,000 | 0.074 | 18,706,000 | 0.074 |
| 05/06/2026 | 0.070 | 142.800 | 2,016,000 | 65.047 | 1,876,000 | 0.069 | 44,000 | 0.072 |
| 04/06/2026 | 0.070 | 142.100 | 8,764,000 | 65.398 | 2,780,000 | 0.070 | 5,696,000 | 0.069 |
| 03/06/2026 | 0.079 | 144.100 | 17,476,000 | 66.574 | 8,198,000 | 0.078 | 9,174,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
