29424 港交法巴六五購Ｂ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.017 | 415.400 | 2,960,000 | 33.865 | 2,440,000 | 0.016 | 370,000 | 0.016 |
| 25/02/2026 | 0.016 | 412.200 | 2,490,000 | 34.101 | 40,000 | 0.019 | 2,450,000 | 0.018 |
| 24/02/2026 | 0.017 | 413.600 | 2,720,000 | 33.869 | 1,620,000 | 0.017 | 1,050,000 | 0.018 |
| 23/02/2026 | 0.021 | 417.800 | 1,970,000 | 33.986 | 330,000 | 0.020 | 1,540,000 | 0.021 |
| 20/02/2026 | 0.017 | 407.800 | 3,910,000 | 34.557 | 2,310,000 | 0.017 | 1,400,000 | 0.018 |
| 16/02/2026 | 0.020 | 408.800 | 5,370,000 | 34.555 | 1,920,000 | 0.018 | 3,450,000 | 0.018 |
| 13/02/2026 | 0.018 | 405.200 | 10,550,000 | 34.103 | 4,400,000 | 0.018 | 5,240,000 | 0.020 |
| 12/02/2026 | 0.023 | 414.000 | 900,000 | 33.295 | 370,000 | 0.024 | 530,000 | 0.025 |
| 11/02/2026 | 0.028 | 418.000 | 320,000 | 33.534 | 10,000 | 0.027 | 250,000 | 0.029 |
| 10/02/2026 | 0.028 | 417.200 | 1,910,000 | 33.565 | 750,000 | 0.027 | 940,000 | 0.031 |
| 09/02/2026 | 0.029 | 418.600 | 1,130,000 | 33.255 | 720,000 | 0.029 | 350,000 | 0.029 |
| 06/02/2026 | 0.023 | 407.600 | 2,440,000 | 33.850 | 1,520,000 | 0.026 | 870,000 | 0.024 |
| 05/02/2026 | 0.028 | 414.400 | 430,000 | 33.353 | 210,000 | 0.028 | ||
| 04/02/2026 | 0.032 | 420.200 | 1,980,000 | 32.657 | 70,000 | 0.033 | 1,680,000 | 0.034 |
| 03/02/2026 | 0.038 | 422.000 | 400,000 | 33.452 | 300,000 | 0.038 | ||
| 02/02/2026 | 0.042 | 424.200 | 5,940,000 | 33.563 | 4,130,000 | 0.048 | 890,000 | 0.044 |
| 30/01/2026 | 0.055 | 432.200 | 1,060,000 | 33.352 | 390,000 | 0.067 | 400,000 | 0.059 |
| 29/01/2026 | 0.078 | 444.200 | 4,780,000 | 33.459 | 760,000 | 0.076 | 1,320,000 | 0.070 |
| 28/01/2026 | 0.072 | 439.200 | 1,910,000 | 33.876 | 570,000 | 0.068 | 730,000 | 0.062 |
| 27/01/2026 | 0.055 | 430.400 | 1,360,000 | 33.331 | 310,000 | 0.053 | 570,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
