| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.010 | 23.940 | 0 | 77.023 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 74.385 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 75.650 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 71.357 | ||||
| 30/09/2026 | 0.010 | 25.240 | 0 | 64.835 | ||||
| 29/09/2026 | 0.010 | 25.200 | 0 | 64.401 | ||||
| 28/09/2026 | 0.010 | 25.860 | 0 | 60.576 | ||||
| 25/09/2026 | 0.010 | 25.900 | 0 | 58.718 | ||||
| 24/09/2026 | 0.010 | 26.580 | 0 | 55.081 | ||||
| 23/09/2026 | 0.010 | 26.180 | 730,000 | 56.403 | ||||
| 22/09/2026 | 0.013 | 27.200 | 400,000 | 53.991 | 400,000 | 0.013 | ||
| 21/09/2026 | 0.015 | 27.580 | 1,752,000 | 53.336 | 258,000 | 0.010 | ||
| 18/09/2026 | 0.010 | 26.400 | 334,000 | 53.111 | 144,000 | 0.010 | ||
| 17/09/2026 | 0.010 | 26.140 | 32,000 | 53.808 | ||||
| 16/09/2026 | 0.010 | 26.180 | 106,000 | 53.213 | ||||
| 15/09/2026 | 0.013 | 26.500 | 200,000 | 54.024 | ||||
| 14/09/2026 | 0.016 | 27.160 | 750,000 | 52.922 | 108,000 | 0.017 | ||
| 11/09/2026 | 0.013 | 26.360 | 112,000 | 53.023 | ||||
| 10/09/2026 | 0.012 | 25.920 | 1,494,000 | 53.704 | ||||
| 09/09/2026 | 0.014 | 26.380 | 2,214,000 | 52.937 | 1,328,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF