29472 英諾華泰六甲購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 48.000 | 0 | 125.976 | |||||
| 15/07/2026 | 49.260 | 0 | 125.927 | |||||
| 14/07/2026 | 50.300 | 0 | 124.069 | 160,000 | 0.031 | |||
| 13/07/2026 | 49.380 | 0 | 128.111 | |||||
| 10/07/2026 | 52.750 | 0 | 126.587 | 10,000 | 0.044 | |||
| 09/07/2026 | 56.250 | 0 | 126.692 | 30,000 | 0.051 | |||
| 08/07/2026 | 55.500 | 0 | 128.051 | 60,000 | 0.054 | 80,000 | 0.058 | |
| 07/07/2026 | 54.950 | 0 | 128.941 | |||||
| 06/07/2026 | 56.800 | 0 | 128.981 | 200,000 | 0.060 | |||
| 03/07/2026 | 60.650 | 0 | 130.422 | 340,000 | 0.079 | |||
| 02/07/2026 | 58.350 | 0 | 135.674 | 640,000 | 0.083 | 3,510,000 | 0.087 | |
| 30/06/2026 | 64.700 | 0 | 128.840 | 900,000 | 0.087 | 1,000,000 | 0.087 | |
| 29/06/2026 | 63.900 | 0 | 129.653 | 630,000 | 0.091 | |||
| 26/06/2026 | 62.700 | 0 | 129.224 | 1,510,000 | 0.093 | 4,000,000 | 0.091 | |
| 25/06/2026 | 67.200 | 0 | 130.024 | 620,000 | 0.095 | 7,790,000 | 0.098 | |
| 24/06/2026 | 69.250 | 0 | 128.858 | 2,390,000 | 0.114 | 7,510,000 | 0.115 | |
| 23/06/2026 | 72.100 | 0 | 126.272 | 10,780,000 | 0.126 | 19,500,000 | 0.125 | |
| 22/06/2026 | 73.850 | 0 | 124.551 | 20,420,000 | 0.130 | 21,090,000 | 0.129 | |
| 18/06/2026 | 66.900 | 0 | 123.595 | 3,870,000 | 0.102 | 4,130,000 | 0.102 | |
| 17/06/2026 | 63.050 | 0 | 123.979 | 1,220,000 | 0.087 | 1,220,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
