29478 理想花旗六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.014 | 46.840 | 0 | 63.702 | ||||
| 30/06/2026 | 0.014 | 46.080 | 0 | 64.982 | ||||
| 29/06/2026 | 0.014 | 45.900 | 0 | 65.166 | ||||
| 26/06/2026 | 0.014 | 46.280 | 0 | 63.612 | ||||
| 25/06/2026 | 0.016 | 47.400 | 0 | 63.443 | ||||
| 24/06/2026 | 0.018 | 49.440 | 0 | 60.973 | ||||
| 23/06/2026 | 0.018 | 48.320 | 0 | 63.286 | ||||
| 22/06/2026 | 0.020 | 50.500 | 0 | 60.328 | ||||
| 18/06/2026 | 0.021 | 52.000 | 10,000 | 57.209 | 10,000 | 0.021 | ||
| 17/06/2026 | 0.026 | 53.900 | 0 | 57.446 | ||||
| 16/06/2026 | 0.031 | 56.000 | 50,000 | 56.728 | 50,000 | 0.031 | ||
| 15/06/2026 | 0.035 | 56.850 | 2,390,000 | 57.699 | 1,170,000 | 0.036 | 1,220,000 | 0.036 |
| 12/06/2026 | 0.037 | 57.000 | 1,600,000 | 58.288 | 810,000 | 0.037 | 790,000 | 0.038 |
| 11/06/2026 | 0.027 | 53.150 | 0 | 58.916 | ||||
| 10/06/2026 | 0.031 | 54.700 | 0 | 58.575 | ||||
| 09/06/2026 | 0.035 | 55.850 | 600,000 | 58.926 | 300,000 | 0.036 | 300,000 | 0.036 |
| 08/06/2026 | 0.039 | 57.350 | 1,220,000 | 58.225 | 600,000 | 0.033 | 620,000 | 0.034 |
| 05/06/2026 | 0.037 | 56.650 | 1,520,000 | 57.848 | 760,000 | 0.038 | 760,000 | 0.038 |
| 04/06/2026 | 0.040 | 57.250 | 1,800,000 | 58.448 | 900,000 | 0.040 | 900,000 | 0.041 |
| 03/06/2026 | 0.046 | 59.100 | 3,920,000 | 58.055 | 1,950,000 | 0.047 | 1,970,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
