| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 37.200 | 0 | 220.761 | ||||
| 07/10/2026 | 0.010 | 38.020 | 0 | 214.661 | ||||
| 06/10/2026 | 0.010 | 39.500 | 0 | 206.101 | ||||
| 05/10/2026 | 0.010 | 39.320 | 0 | 204.567 | ||||
| 02/10/2026 | 0.010 | 38.720 | 0 | 200.555 | ||||
| 30/09/2026 | 0.010 | 39.380 | 0 | 194.008 | ||||
| 29/09/2026 | 0.010 | 38.220 | 0 | 196.612 | ||||
| 28/09/2026 | 0.010 | 37.360 | 0 | 198.131 | ||||
| 25/09/2026 | 0.010 | 39.420 | 0 | 184.958 | ||||
| 24/09/2026 | 0.010 | 39.780 | 0 | 182.020 | ||||
| 23/09/2026 | 0.010 | 42.700 | 0 | 170.427 | ||||
| 22/09/2026 | 0.010 | 43.220 | 0 | 167.269 | ||||
| 21/09/2026 | 0.010 | 44.880 | 0 | 160.654 | ||||
| 18/09/2026 | 0.010 | 44.200 | 0 | 158.815 | ||||
| 17/09/2026 | 0.010 | 41.400 | 0 | 166.337 | ||||
| 16/09/2026 | 0.010 | 42.340 | 0 | 162.053 | ||||
| 15/09/2026 | 0.010 | 40.480 | 0 | 166.759 | ||||
| 14/09/2026 | 0.010 | 40.680 | 0 | 164.854 | ||||
| 11/09/2026 | 0.010 | 42.100 | 0 | 156.848 | ||||
| 10/09/2026 | 0.010 | 43.780 | 0 | 150.752 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF